Coinranking
Hedget Historical Data
HGET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $0.037 | -0.06% | ||
| Dec 16, 2025 | $0.037 | +0.03% | ||
| Dec 15, 2025 | $0.037 | -0.04% | ||
| Dec 14, 2025 | $0.037 | +0.33% | ||
| Dec 13, 2025 | $0.0369 | +2.27% | ||
| Dec 12, 2025 | $0.036 | -1.98% | ||
| Dec 11, 2025 | $0.0368 | +1.85% | ||
| Dec 10, 2025 | $0.0361 | +0.20% | ||
| Dec 9, 2025 | $0.036 | -2.63% | ||
| Dec 8, 2025 | $0.037 | +3.05% | ||
| Dec 7, 2025 | $0.0359 | +0.34% | ||
| Dec 6, 2025 | $0.0358 | +0.01% | ||
| Dec 5, 2025 | $0.0358 | -8.25% | ||
| Dec 4, 2025 | $0.039 | -17.02% | ||
| Dec 3, 2025 | $0.047 | -7.83% | ||
| Dec 2, 2025 | $0.051 | +3.68% | ||
| Dec 1, 2025 | $0.0491 | -1.99% | ||
| Nov 30, 2025 | $0.05 | -0.27% | ||
| Nov 29, 2025 | $0.05 | +0.00% | ||
| Nov 28, 2025 | $0.05 | +0.02% | ||
| Nov 27, 2025 | $0.05 | -0.02% | ||
| Nov 26, 2025 | $0.051 | +0.08% | ||
| Nov 25, 2025 | $0.051 | -0.28% | ||
| Nov 24, 2025 | $0.0511 | -0.61% | ||
| Nov 23, 2025 | $0.0513 | -1.64% | ||
| Nov 22, 2025 | $0.0522 | +2.58% | ||
| Nov 21, 2025 | $0.0509 | -2.79% | ||
| Nov 20, 2025 | $0.0525 | -3.96% | ||
| Nov 19, 2025 | $0.0546 | -4.94% | ||
| Nov 18, 2025 | $0.0552 | +7.56% | ||
| Nov 17, 2025 | $0.051 | -0.59% | ||
| Nov 16, 2025 | $0.0516 | +0.59% | ||
| Nov 15, 2025 | $0.0515 | +0.30% | ||
| Nov 14, 2025 | $0.0513 | -1.74% | ||
| Nov 13, 2025 | $0.0521 | -1.33% | ||
| Nov 12, 2025 | $0.0528 | +3.55% | ||
| Nov 11, 2025 | $0.051 | +6.20% | ||
| Nov 10, 2025 | $0.048 | -7.58% | ||
| Nov 9, 2025 | $0.052 | +0.00% | ||
| Nov 8, 2025 | $0.052 | +0.35% | ||
| Nov 7, 2025 | $0.0525 | +0.53% | ||
| Nov 6, 2025 | $0.0523 | -1.36% | ||
| Nov 5, 2025 | $0.053 | -2.05% | ||
| Nov 4, 2025 | $0.0541 | +0.33% | ||
| Nov 3, 2025 | $0.0541 | -32.71% | ||
| Nov 2, 2025 | $0.0815 | +35.37% | ||
| Nov 1, 2025 | $0.0614 | +2.77% | ||
| Oct 31, 2025 | $0.0597 | -26.65% | ||
| Oct 30, 2025 | $0.0794 | +54.30% | ||
| Oct 29, 2025 | $0.0514 | +14.31% | ||