Coinranking
Hedget Historical Data
HGET
Page 6
| Date | | |
|---|---|---|
| Aug 10, 2025 | $ 0.0464 | +2.95% |
| Aug 9, 2025 | $ 0.045 | -0.87% |
| Aug 8, 2025 | $ 0.0454 | -0.14% |
| Aug 7, 2025 | $ 0.0455 | -3.50% |
| Aug 6, 2025 | $ 0.0471 | +3.70% |
| Aug 5, 2025 | $ 0.0455 | +1.06% |
| Aug 4, 2025 | $ 0.045 | -1.81% |
| Aug 3, 2025 | $ 0.0458 | -2.86% |
| Aug 2, 2025 | $ 0.0472 | +2.53% |
| Aug 1, 2025 | $ 0.046 | +0.02% |
| Jul 31, 2025 | $ 0.046 | +0.00% |
| Jul 30, 2025 | $ 0.046 | +1.64% |
| Jul 29, 2025 | $ 0.0452 | -0.08% |
| Jul 28, 2025 | $ 0.0453 | -1.57% |
| Jul 27, 2025 | $ 0.046 | +2.16% |
| Jul 26, 2025 | $ 0.045 | -1.34% |
| Jul 25, 2025 | $ 0.0457 | -1.02% |
| Jul 24, 2025 | $ 0.0461 | +12.54% |
| Jul 23, 2025 | $ 0.041 | -4.44% |
| Jul 22, 2025 | $ 0.0443 | +2.34% |
| Jul 21, 2025 | $ 0.0433 | +2.83% |
| Jul 20, 2025 | $ 0.0421 | +0.69% |
| Jul 19, 2025 | $ 0.0418 | +2.11% |
| Jul 18, 2025 | $ 0.0409 | -4.68% |
| Jul 17, 2025 | $ 0.0429 | +5.11% |
| Jul 16, 2025 | $ 0.0408 | -2.32% |
| Jul 15, 2025 | $ 0.0418 | +4.38% |
| Jul 14, 2025 | $ 0.04 | -9.64% |
| Jul 13, 2025 | $ 0.0443 | +7.82% |
| Jul 12, 2025 | $ 0.0411 | +1.07% |
| Jul 11, 2025 | $ 0.0407 | +1.63% |
| Jul 10, 2025 | $ 0.0407 | -0.88% |
| Jul 9, 2025 | $ 0.0411 | +0.71% |
| Jul 8, 2025 | $ 0.0408 | -0.31% |
| Jul 7, 2025 | $ 0.0409 | +2.52% |
| Jul 6, 2025 | $ 0.0399 | +0.77% |
| Jul 5, 2025 | $ 0.0396 | -3.48% |
| Jul 4, 2025 | $ 0.041 | +0.04% |
| Jul 3, 2025 | $ 0.041 | +0.03% |
| Jul 2, 2025 | $ 0.041 | -4.70% |
| Jul 1, 2025 | $ 0.043 | -2.18% |
| Jun 30, 2025 | $ 0.0431 | -2.11% |
| Jun 29, 2025 | $ 0.044 | +3.32% |
| Jun 28, 2025 | $ 0.0426 | -0.16% |
| Jun 27, 2025 | $ 0.0426 | +3.49% |
| Jun 26, 2025 | $ 0.0412 | +3.56% |
| Jun 25, 2025 | $ 0.0397 | -4.63% |
| Jun 24, 2025 | $ 0.0417 | +1.65% |
| Jun 23, 2025 | $ 0.042 | -1.20% |
| Jun 22, 2025 | $ 0.0425 | +1.30% |