Hedget Historical Data

HGET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.04
+0.00%
$ 90,537 $ 48,329
Oct 19, 5 PM $ 0.04
+0.00%
$ 90,537 $ 47,755
Oct 19, 4 PM $ 0.039
-2.50%
$ 90,999 $ 48,016
Oct 19, 3 PM $ 0.04
+0.00%
$ 90,537 $ 47,965
Oct 19, 2 PM $ 0.04
+0.00%
$ 90,537 $ 47,131
Oct 19, 1 PM $ 0.04
+0.00%
$ 90,537 $ 46,763
Oct 19, 12 PM $ 0.039
-2.50%
$ 88,273 $ 47,508
Oct 19, 11 AM $ 0.04
+0.00%
$ 90,537 $ 47,880
Oct 19, 10 AM $ 0.0393
+0.74%
$ 88,931 $ 51,856
Oct 19, 9 AM $ 0.0402
+0.49%
$ 90,982 $ 53,291
Oct 19, 8 AM $ 0.04
+0.00%
$ 90,537 $ 49,903
Oct 19, 7 AM $ 0.04
+0.00%
$ 90,537 $ 49,990
Oct 19, 6 AM $ 0.04
+0.00%
$ 90,537 $ 50,740
Oct 19, 5 AM $ 0.04
+0.00%
$ 90,537 $ 51,200
Oct 19, 4 AM $ 0.04
+0.00%
$ 90,537 $ 51,529
Oct 19, 3 AM $ 0.04
+0.00%
$ 90,537 $ 51,054
Oct 19, 2 AM $ 0.04
+0.00%
$ 90,537 $ 51,928
Oct 19, 1 AM $ 0.04
+0.00%
$ 90,537 $ 52,258
Oct 19, 12 AM $ 0.04
+0.00%
$ 90,537 $ 52,097
Oct 18, 11 PM $ 0.04
+0.00%
$ 90,537 $ 52,395
Oct 18, 10 PM $ 0.04
+0.00%
$ 90,537 $ 52,228
Oct 18, 9 PM $ 0.04
+0.00%
$ 90,537 $ 51,481
Oct 18, 8 PM $ 0.04
+0.00%
$ 90,537 $ 51,059
Oct 18, 7 PM $ 0.04
+2.51%
$ 90,537 $ 50,761
Oct 18, 6 PM $ 0.039
-2.45%
$ 88,317 $ 48,167
Oct 18, 5 PM $ 0.04
+0.00%
$ 90,538 $ 47,546
Oct 18, 4 PM $ 0.04
+0.00%
$ 90,536 $ 45,070
Oct 18, 3 PM $ 0.04
+0.00%
$ 90,536 $ 43,052
Oct 18, 2 PM $ 0.039
-2.49%
$ 88,280 $ 41,318
Oct 18, 1 PM $ 0.04
+0.00%
$ 90,536 $ 38,990
Oct 18, 12 PM $ 0.04
+0.00%
$ 90,536 $ 37,008
Oct 18, 11 AM $ 0.04
-0.02%
$ 90,535 $ 34,723
Oct 18, 10 AM $ 0.04
-0.01%
$ 90,557 $ 32,727
Oct 18, 9 AM $ 0.04
-0.01%
$ 90,563 $ 29,826
Oct 18, 8 AM $ 0.04
+0.06%
$ 90,572 $ 28,076
Oct 18, 7 AM $ 0.04
+0.01%
$ 90,518 $ 25,294
Oct 18, 6 AM $ 0.04
+2.48%
$ 90,508 $ 22,724
Oct 18, 5 AM $ 0.039
-2.41%
$ 88,317 $ 19,777
Oct 18, 4 AM $ 0.04
+2.46%
$ 90,502 $ 18,673
Oct 18, 3 AM $ 0.039
-2.38%
$ 88,333 $ 15,790
Oct 18, 2 AM $ 0.04
+0.01%
$ 90,484 $ 13,507
Oct 18, 1 AM $ 0.04
+0.01%
$ 90,475 $ 11,551
Oct 18, 12 AM $ 0.04
+0.02%
$ 90,463 $ 9,782
Oct 17, 11 PM $ 0.04
+0.04%
$ 90,441 $ 7,482
Oct 17, 10 PM $ 0.0399
-0.15%
$ 90,399 $ 5,157
Oct 17, 9 PM $ 0.039
-2.50%
$ 88,273 $ 3,426
Oct 17, 8 PM $ 0.04
+0.00%
$ 90,537 $ 3,449
Oct 17, 7 PM $ 0.04
+0.00%
$ 90,537 $ 2,595
Oct 17, 6 PM $ 0.04
+0.00%
$ 90,537 $ 3,613
Oct 17, 5 PM $ 0.04
+0.00%
$ 90,537 $ 4,115