Hedget Historical Data

HGET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.04
+0.00%
$ 90,537 $ 3,613
Oct 17, 5 PM $ 0.04
+0.00%
$ 90,537 $ 4,115
Oct 17, 4 PM $ 0.04
+0.00%
$ 90,537 $ 5,980
Oct 17, 3 PM $ 0.04
+0.00%
$ 90,537 $ 5,987
Oct 17, 2 PM $ 0.04
-1.56%
$ 90,537 $ 6,013
Oct 17, 1 PM $ 0.0406
+1.58%
$ 91,954 $ 7,508
Oct 17, 12 PM $ 0.04
-7.45%
$ 90,537 $ 8,250
Oct 17, 6 AM $ 0.0897
+102.93%
$ 202,930 $ 1,507
Oct 17, 5 AM $ 0.0442
+0.00%
$ 99,998 $ 1,509
Oct 17, 4 AM $ 0.0442
-3.62%
$ 99,998 $ 1,680
Oct 17, 3 AM $ 0.0458
+0.00%
$ 103,755 $ 1,968
Oct 17, 2 AM $ 0.0458
+0.00%
$ 103,755 $ 2,371
Oct 17, 1 AM $ 0.0458
+0.00%
$ 103,755 $ 2,498
Oct 17, 12 AM $ 0.0458
-0.32%
$ 103,755 $ 2,955
Oct 16, 11 PM $ 0.046
+0.00%
$ 104,085 $ 36,336
Oct 16, 10 PM $ 0.046
+0.00%
$ 104,082 $ 38,439
Oct 16, 9 PM $ 0.046
+0.00%
$ 104,080 $ 40,591
Oct 16, 8 PM $ 0.046
+0.00%
$ 104,078 $ 41,153
Oct 16, 7 PM $ 0.046
+0.00%
$ 104,077 $ 41,432
Oct 16, 6 PM $ 0.046
+0.00%
$ 104,074 $ 42,353
Oct 16, 5 PM $ 0.046
+0.00%
$ 104,074 $ 44,677
Oct 16, 4 PM $ 0.046
+1.68%
$ 104,072 $ 45,702
Oct 16, 3 PM $ 0.0452
-1.79%
$ 102,350 $ 46,544
Oct 16, 2 PM $ 0.046
-4.00%
$ 104,210 $ 49,514
Oct 16, 1 PM $ 0.0481
-0.44%
$ 108,897 $ 46,916
Oct 16, 12 PM $ 0.0483
+0.00%
$ 109,374 $ 52,496
Oct 16, 11 AM $ 0.0483
+0.01%
$ 109,374 $ 51,589
Oct 16, 10 AM $ 0.0483
+1.85%
$ 109,361 $ 52,236
Oct 16, 9 AM $ 0.0474
-1.17%
$ 109,361 $ 49,919
Oct 16, 8 AM $ 0.048
-0.47%
$ 107,174 $ 44,606
Oct 16, 7 AM $ 0.0482
-6.08%
$ 109,160 $ 51,472
Oct 16, 6 AM $ 0.0514
-0.03%
$ 116,231 $ 53,942
Oct 16, 5 AM $ 0.0514
+0.72%
$ 116,263 $ 54,224
Oct 16, 4 AM $ 0.051
-0.63%
$ 115,434 $ 48,148
Oct 16, 3 AM $ 0.0513
-0.14%
$ 116,163 $ 53,449
Oct 16, 2 AM $ 0.0514
-0.02%
$ 116,333 $ 52,628
Oct 16, 1 AM $ 0.0514
+0.80%
$ 116,263 $ 54,480
Oct 16, 12 AM $ 0.051
-0.57%
$ 114,070 $ 48,778
Oct 15, 11 PM $ 0.051
+0.00%
$ 115,434 $ 54,490
Oct 15, 10 PM $ 0.05
-2.52%
$ 113,171 $ 48,305
Oct 15, 9 PM $ 0.0513
+0.58%
$ 116,099 $ 53,444
Oct 15, 8 PM $ 0.051
-0.78%
$ 115,434 $ 48,446
Oct 15, 7 PM $ 0.0514
+0.62%
$ 116,344 $ 54,492
Oct 15, 6 PM $ 0.0511
-0.64%
$ 115,625 $ 48,235
Oct 15, 5 PM $ 0.0514
+0.77%
$ 116,307 $ 53,681
Oct 15, 4 PM $ 0.051
+0.00%
$ 116,160 $ 46,863
Oct 15, 3 PM $ 0.0513
+0.04%
$ 116,168 $ 52,975
Oct 15, 2 PM $ 0.0513
-0.15%
$ 116,126 $ 53,110
Oct 15, 1 PM $ 0.0514
-0.02%
$ 116,297 $ 52,936
Oct 15, 12 PM $ 0.0514
+0.77%
$ 116,323 $ 53,233