Coinranking
Hedget Historical Data
HGET
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 PM | $0.0442 | -2.67% | ||
| Feb 8, 12 PM | $0.0454 | -2.67% | ||
| Feb 8, 11 AM | $0.0466 | +0.36% | ||
| Feb 8, 10 AM | $0.0464 | -2.41% | ||
| Feb 8, 9 AM | $0.0476 | -1.06% | ||
| Feb 8, 8 AM | $0.0481 | +0.00% | ||
| Feb 8, 7 AM | $0.0481 | -1.74% | ||
| Feb 8, 6 AM | $0.0489 | +0.00% | ||
| Feb 8, 5 AM | $0.0489 | -0.71% | ||
| Feb 8, 4 AM | $0.0493 | +1.09% | ||
| Feb 8, 3 AM | $0.0488 | -4.56% | ||
| Feb 8, 2 AM | $0.0511 | +0.08% | ||
| Feb 8, 1 AM | $0.0511 | +0.08% | ||
| Feb 8, 12 AM | $0.0511 | -0.07% | ||
| Feb 7, 11 PM | $0.0511 | +0.00% | ||
| Feb 7, 10 PM | $0.0511 | +0.00% | ||
| Feb 7, 9 PM | $0.0511 | +0.07% | ||
| Feb 7, 8 PM | $0.0511 | -0.07% | ||
| Feb 7, 7 PM | $0.0511 | +0.00% | ||
| Feb 7, 6 PM | $0.0511 | +0.89% | ||
| Feb 7, 5 PM | $0.0506 | -0.07% | ||
| Feb 7, 4 PM | $0.0506 | +0.01% | ||
| Feb 7, 3 PM | $0.0506 | +15.09% | ||
| Feb 7, 2 PM | $0.044 | +0.00% | ||
| Feb 7, 1 PM | $0.044 | -6.37% | ||
| Feb 7, 12 PM | $0.047 | -2.53% | ||
| Feb 7, 11 AM | $0.0482 | -1.40% | ||
| Feb 7, 10 AM | $0.0489 | -0.07% | ||
| Feb 7, 9 AM | $0.0489 | +0.23% | ||
| Feb 7, 8 AM | $0.0488 | -0.16% | ||
| Feb 7, 7 AM | $0.0489 | +0.23% | ||
| Feb 7, 6 AM | $0.0488 | -0.07% | ||
| Feb 7, 5 AM | $0.0488 | +0.90% | ||
| Feb 7, 4 AM | $0.0484 | +0.08% | ||
| Feb 7, 3 AM | $0.0484 | +0.07% | ||
| Feb 7, 2 AM | $0.0484 | +0.34% | ||
| Feb 7, 1 AM | $0.0482 | +0.28% | ||
| Feb 7, 12 AM | $0.0481 | -1.62% | ||
| Feb 6, 11 PM | $0.0488 | -0.17% | ||
| Feb 6, 10 PM | $0.0489 | +0.00% | ||
| Feb 6, 9 PM | $0.0489 | +4.61% | ||
| Feb 6, 8 PM | $0.0468 | +8.54% | ||
| Feb 6, 7 PM | $0.0431 | -1.71% | ||
| Feb 6, 6 PM | $0.0438 | -0.04% | ||
| Feb 6, 5 PM | $0.0438 | +0.00% | ||
| Feb 6, 4 PM | $0.0438 | -0.04% | ||
| Feb 6, 3 PM | $0.0439 | +1.02% | ||
| Feb 6, 2 PM | $0.0434 | +0.47% | ||
| Feb 6, 1 PM | $0.0432 | -1.27% | ||
| Feb 6, 12 PM | $0.0438 | -0.44% | ||