Hedget Historical Data

HGET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0514
+0.77%
$ 116,323 $ 53,233
Oct 15, 11 AM $ 0.051
+0.00%
$ 115,434 $ 47,765
Oct 15, 10 AM $ 0.051
+0.00%
$ 115,434 $ 48,557
Oct 15, 9 AM $ 0.0511
+0.00%
$ 115,605 $ 50,379
Oct 15, 8 AM $ 0.0511
+0.15%
$ 115,603 $ 51,047
Oct 15, 7 AM $ 0.051
+0.00%
$ 115,434 $ 49,888
Oct 15, 6 AM $ 0.051
+0.00%
$ 115,434 $ 49,793
Oct 15, 5 AM $ 0.051
+0.00%
$ 115,434 $ 50,431
Oct 15, 4 AM $ 0.051
+0.00%
$ 115,434 $ 51,880
Oct 15, 3 AM $ 0.0514
+0.73%
$ 116,276 $ 57,877
Oct 15, 2 AM $ 0.05
-1.96%
$ 113,171 $ 52,361
Oct 15, 1 AM $ 0.0514
+0.74%
$ 116,286 $ 58,367
Oct 15, 12 AM $ 0.051
+0.00%
$ 116,280 $ 51,184
Oct 14, 11 PM $ 0.051
+0.00%
$ 115,434 $ 50,896
Oct 14, 10 PM $ 0.051
+0.00%
$ 115,434 $ 50,671
Oct 14, 9 PM $ 0.051
-0.75%
$ 115,434 $ 51,013
Oct 14, 8 PM $ 0.0514
+0.60%
$ 116,301 $ 57,984
Oct 14, 7 PM $ 0.0514
+0.87%
$ 116,444 $ 58,353
Oct 14, 6 PM $ 0.051
+0.00%
$ 115,434 $ 52,473
Oct 14, 5 PM $ 0.051
-0.72%
$ 115,434 $ 52,318
Oct 14, 4 PM $ 0.0514
+0.77%
$ 116,315 $ 57,737
Oct 14, 3 PM $ 0.0514
+0.77%
$ 116,325 $ 58,123
Oct 14, 2 PM $ 0.051
+0.00%
$ 115,434 $ 51,012
Oct 14, 1 PM $ 0.051
+1.86%
$ 115,434 $ 50,417
Oct 14, 12 PM $ 0.0511
+0.13%
$ 115,583 $ 48,918
Oct 14, 11 AM $ 0.0515
+0.94%
$ 116,515 $ 57,744
Oct 14, 10 AM $ 0.051
+0.00%
$ 115,434 $ 48,834
Oct 14, 9 AM $ 0.051
+0.00%
$ 115,434 $ 47,713
Oct 14, 8 AM $ 0.051
+0.00%
$ 115,434 $ 48,906
Oct 14, 7 AM $ 0.051
+0.00%
$ 115,434 $ 49,682
Oct 14, 6 AM $ 0.0515
+0.90%
$ 115,434 $ 57,492
Oct 14, 5 AM $ 0.051
-0.15%
$ 115,434 $ 50,768
Oct 14, 4 AM $ 0.0515
+1.04%
$ 116,631 $ 57,044
Oct 14, 3 AM $ 0.051
+0.00%
$ 115,434 $ 48,817
Oct 14, 2 AM $ 0.051
-0.84%
$ 115,434 $ 48,457
Oct 14, 1 AM $ 0.051
+0.00%
$ 115,434 $ 55,740
Oct 14, 12 AM $ 0.051
+0.00%
$ 115,434 $ 48,757
Oct 13, 11 PM $ 0.051
+0.00%
$ 115,434 $ 48,699
Oct 13, 10 PM $ 0.051
+0.00%
$ 115,434 $ 48,644
Oct 13, 9 PM $ 0.051
+0.00%
$ 115,434 $ 48,426
Oct 13, 8 PM $ 0.051
+0.00%
$ 115,434 $ 48,626
Oct 13, 7 PM $ 0.051
+0.00%
$ 115,434 $ 47,912
Oct 13, 6 PM $ 0.051
+1.10%
$ 115,434 $ 47,681
Oct 13, 5 PM $ 0.0513
+0.05%
$ 116,194 $ 52,172
Oct 13, 4 PM $ 0.0513
+0.00%
$ 116,127 $ 54,647
Oct 13, 3 PM $ 0.0513
+0.04%
$ 116,123 $ 54,171
Oct 13, 2 PM $ 0.0513
+0.02%
$ 116,074 $ 54,319
Oct 13, 1 PM $ 0.0513
+0.39%
$ 116,055 $ 54,489
Oct 13, 12 PM $ 0.0511
+0.00%
$ 115,600 $ 50,212
Oct 13, 11 AM $ 0.0511
+0.00%
$ 115,603 $ 50,634