Hedget Historical Data

HGET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0511
+0.00%
$ 115,603 $ 50,634
Oct 13, 10 AM $ 0.0511
+0.01%
$ 115,601 $ 51,166
Oct 13, 9 AM $ 0.0511
+0.00%
$ 115,591 $ 51,100
Oct 13, 8 AM $ 0.051
+0.00%
$ 115,434 $ 49,487
Oct 13, 7 AM $ 0.051
+0.00%
$ 115,434 $ 49,383
Oct 13, 6 AM $ 0.051
+0.00%
$ 115,434 $ 49,788
Oct 13, 5 AM $ 0.051
-0.09%
$ 115,436 $ 51,821
Oct 13, 4 AM $ 0.051
+0.00%
$ 115,540 $ 49,603
Oct 13, 3 AM $ 0.051
+0.00%
$ 115,543 $ 50,693
Oct 13, 2 AM $ 0.051
+0.00%
$ 115,546 $ 50,325
Oct 13, 1 AM $ 0.0511
-0.01%
$ 115,550 $ 49,142
Oct 13, 12 AM $ 0.0511
+0.00%
$ 115,557 $ 49,702
Oct 12, 11 PM $ 0.0511
-0.14%
$ 115,558 $ 49,666
Oct 12, 10 PM $ 0.0511
+0.12%
$ 115,719 $ 50,233
Oct 12, 9 PM $ 0.0511
-0.11%
$ 115,579 $ 50,451
Oct 12, 8 PM $ 0.0511
+0.00%
$ 115,699 $ 49,337
Oct 12, 7 PM $ 0.0502
-1.78%
$ 113,600 $ 50,387
Oct 12, 6 PM $ 0.0511
+0.04%
$ 115,705 $ 49,808
Oct 12, 5 PM $ 0.0511
-0.04%
$ 115,661 $ 49,928
Oct 12, 4 PM $ 0.0511
+0.03%
$ 115,709 $ 48,854
Oct 12, 3 PM $ 0.0511
+0.10%
$ 115,672 $ 51,495
Oct 12, 2 PM $ 0.0511
-0.10%
$ 115,553 $ 51,719
Oct 12, 1 PM $ 0.0511
+0.02%
$ 115,666 $ 52,135
Oct 12, 12 PM $ 0.0511
-0.02%
$ 115,644 $ 51,279
Oct 12, 11 AM $ 0.0511
-0.10%
$ 115,550 $ 50,830
Oct 12, 10 AM $ 0.0511
-0.01%
$ 115,670 $ 49,553
Oct 12, 9 AM $ 0.0511
+0.12%
$ 115,674 $ 48,629
Oct 12, 8 AM $ 0.051
-0.01%
$ 115,542 $ 48,717
Oct 12, 7 AM $ 0.0511
-0.02%
$ 115,552 $ 48,069
Oct 12, 6 AM $ 0.0511
+0.01%
$ 115,572 $ 47,741
Oct 12, 5 AM $ 0.0501
-1.83%
$ 113,449 $ 49,020
Oct 12, 4 AM $ 0.0511
+0.00%
$ 115,562 $ 49,881
Oct 12, 3 AM $ 0.0511
+0.07%
$ 115,648 $ 49,351
Oct 12, 2 AM $ 0.0511
-0.08%
$ 115,568 $ 47,873
Oct 12, 1 AM $ 0.0511
-0.01%
$ 115,659 $ 46,810
Oct 12, 12 AM $ 0.0511
-0.01%
$ 115,667 $ 45,337
Oct 11, 11 PM $ 0.0511
+0.09%
$ 115,675 $ 43,810
Oct 11, 10 PM $ 0.0511
-0.11%
$ 115,572 $ 42,082
Oct 11, 9 PM $ 0.0511
-0.01%
$ 115,704 $ 40,504
Oct 11, 8 PM $ 0.0511
-0.03%
$ 115,717 $ 38,660
Oct 11, 7 PM $ 0.0511
-0.02%
$ 115,758 $ 36,485
Oct 11, 6 PM $ 0.0512
-0.01%
$ 115,779 $ 34,850
Oct 11, 5 PM $ 0.0512
+0.03%
$ 115,816 $ 32,875
Oct 11, 4 PM $ 0.0512
-0.02%
$ 115,786 $ 33,396
Oct 11, 3 PM $ 0.0512
+0.11%
$ 115,821 $ 31,498
Oct 11, 2 PM $ 0.0511
+0.01%
$ 115,700 $ 30,354
Oct 11, 1 PM $ 0.0511
+0.52%
$ 115,689 $ 31,548
Oct 11, 12 PM $ 0.0509
+1.77%
$ 115,095 $ 32,811
Oct 11, 11 AM $ 0.0508
-0.01%
$ 115,065 $ 33,689
Oct 11, 10 AM $ 0.05
-1.77%
$ 113,111 $ 34,924