Hedget Historical Data

HGET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.05
-1.77%
$ 113,111 $ 34,924
Oct 11, 9 AM $ 0.05
-1.72%
$ 113,171 $ 37,641
Oct 11, 8 AM $ 0.0509
+0.03%
$ 115,145 $ 38,933
Oct 11, 7 AM $ 0.0509
-0.04%
$ 115,111 $ 38,807
Oct 11, 6 AM $ 0.0509
+0.10%
$ 115,151 $ 39,219
Oct 11, 5 AM $ 0.0508
+0.01%
$ 115,036 $ 38,677
Oct 11, 4 AM $ 0.0508
+0.01%
$ 115,028 $ 39,128
Oct 11, 3 AM $ 0.0508
+1.91%
$ 115,014 $ 39,942
Oct 11, 2 AM $ 0.0498
-1.65%
$ 112,830 $ 41,281
Oct 11, 1 AM $ 0.0507
-2.53%
$ 114,692 $ 43,972
Oct 11, 12 AM $ 0.052
-0.35%
$ 117,666 $ 46,374
Oct 10, 11 PM $ 0.0522
-4.93%
$ 118,105 $ 49,492
Oct 10, 10 PM $ 0.0549
-0.01%
$ 124,229 $ 54,786
Oct 10, 9 PM $ 0.0549
-2.54%
$ 124,236 $ 56,499
Oct 10, 8 PM $ 0.0563
-0.23%
$ 127,466 $ 59,483
Oct 10, 7 PM $ 0.0564
+0.80%
$ 127,765 $ 63,412
Oct 10, 6 PM $ 0.056
+0.00%
$ 126,751 $ 56,262
Oct 10, 5 PM $ 0.051
-2.04%
$ 115,434 $ 53,194
Oct 10, 4 PM $ 0.051
-1.66%
$ 115,434 $ 61,967
Oct 10, 3 PM $ 0.0519
+1.69%
$ 117,390 $ 62,340
Oct 10, 2 PM $ 0.051
+0.00%
$ 115,434 $ 53,450
Oct 10, 1 PM $ 0.051
+0.00%
$ 115,434 $ 51,953
Oct 10, 12 PM $ 0.051
-0.04%
$ 115,434 $ 52,421
Oct 10, 11 AM $ 0.051
+0.00%
$ 115,483 $ 52,185
Oct 10, 10 AM $ 0.051
+0.04%
$ 115,481 $ 51,586
Oct 10, 9 AM $ 0.051
+0.00%
$ 115,434 $ 50,634
Oct 10, 8 AM $ 0.051
+0.00%
$ 115,434 $ 49,536
Oct 10, 7 AM $ 0.051
+2.00%
$ 115,434 $ 50,875
Oct 10, 6 AM $ 0.051
-0.04%
$ 115,434 $ 50,605
Oct 10, 5 AM $ 0.051
+0.04%
$ 115,480 $ 52,221
Oct 10, 4 AM $ 0.051
-0.04%
$ 115,434 $ 51,781
Oct 10, 3 AM $ 0.051
+0.00%
$ 115,479 $ 50,421
Oct 10, 2 AM $ 0.051
+0.04%
$ 115,477 $ 49,895
Oct 10, 1 AM $ 0.051
+0.00%
$ 115,434 $ 49,415
Oct 10, 12 AM $ 0.051
+0.00%
$ 115,434 $ 49,477
Oct 9, 11 PM $ 0.051
+0.00%
$ 115,434 $ 48,725
Oct 9, 10 PM $ 0.051
-0.03%
$ 115,434 $ 48,843
Oct 9, 9 PM $ 0.051
+0.03%
$ 115,473 $ 50,515
Oct 9, 8 PM $ 0.051
-0.03%
$ 115,434 $ 49,734
Oct 9, 7 PM $ 0.051
+0.00%
$ 115,475 $ 48,558
Oct 9, 6 PM $ 0.051
+0.01%
$ 115,474 $ 48,731
Oct 9, 5 PM $ 0.051
+0.00%
$ 115,465 $ 48,705
Oct 9, 4 PM $ 0.051
+0.00%
$ 115,461 $ 49,449
Oct 9, 3 PM $ 0.051
+0.02%
$ 115,460 $ 49,982
Oct 9, 2 PM $ 0.051
+0.00%
$ 115,434 $ 49,593
Oct 9, 1 PM $ 0.0519
+1.79%
$ 117,495 $ 59,402
Oct 9, 12 PM $ 0.051
+0.00%
$ 115,434 $ 48,220
Oct 9, 11 AM $ 0.05
-1.96%
$ 113,171 $ 48,194
Oct 9, 10 AM $ 0.051
-0.02%
$ 115,434 $ 47,831
Oct 9, 9 AM $ 0.051
+0.00%
$ 115,459 $ 47,749