Hedget Historical Data

HGET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.051
-0.02%
$ 115,434 $ 47,831
Oct 9, 9 AM $ 0.051
+0.00%
$ 115,459 $ 47,749
Oct 9, 8 AM $ 0.051
+0.02%
$ 115,458 $ 48,433
Oct 9, 7 AM $ 0.051
+0.00%
$ 115,434 $ 48,324
Oct 9, 6 AM $ 0.051
+0.00%
$ 115,434 $ 48,079
Oct 9, 5 AM $ 0.051
+0.00%
$ 115,434 $ 47,330
Oct 9, 4 AM $ 0.051
-0.02%
$ 115,434 $ 47,592
Oct 9, 3 AM $ 0.051
+0.00%
$ 115,455 $ 49,367
Oct 9, 2 AM $ 0.051
+0.00%
$ 115,434 $ 50,543
Oct 9, 1 AM $ 0.051
+0.00%
$ 115,434 $ 50,682
Oct 9, 12 AM $ 0.051
+0.00%
$ 115,434 $ 50,124
Oct 8, 11 PM $ 0.051
+0.00%
$ 115,434 $ 50,852
Oct 8, 10 PM $ 0.051
+0.00%
$ 115,434 $ 49,822
Oct 8, 9 PM $ 0.051
+0.00%
$ 115,434 $ 48,594
Oct 8, 8 PM $ 0.051
+0.00%
$ 115,434 $ 49,312
Oct 8, 7 PM $ 0.051
-0.02%
$ 115,434 $ 49,991
Oct 8, 6 PM $ 0.051
+0.00%
$ 115,455 $ 49,994
Oct 8, 5 PM $ 0.051
+0.00%
$ 115,454 $ 51,766
Oct 8, 4 PM $ 0.051
+0.00%
$ 115,434 $ 51,071
Oct 8, 3 PM $ 0.051
+0.00%
$ 115,434 $ 51,353
Oct 8, 2 PM $ 0.051
+0.00%
$ 115,434 $ 51,818
Oct 8, 1 PM $ 0.051
+0.00%
$ 115,434 $ 51,417
Oct 8, 12 PM $ 0.051
+0.00%
$ 115,434 $ 50,719
Oct 8, 11 AM $ 0.051
+0.00%
$ 115,434 $ 51,527
Oct 8, 10 AM $ 0.051
+0.00%
$ 115,434 $ 51,974
Oct 8, 9 AM $ 0.051
+0.00%
$ 113,171 $ 51,998
Oct 8, 8 AM $ 0.051
+0.00%
$ 115,434 $ 52,073
Oct 8, 7 AM $ 0.051
+0.00%
$ 115,434 $ 52,729
Oct 8, 6 AM $ 0.051
+2.00%
$ 115,434 $ 52,133
Oct 8, 5 AM $ 0.051
+0.00%
$ 115,434 $ 50,700
Oct 8, 4 AM $ 0.051
+0.00%
$ 115,434 $ 52,563
Oct 8, 3 AM $ 0.051
+0.00%
$ 115,434 $ 52,326
Oct 8, 2 AM $ 0.051
+0.00%
$ 115,434 $ 51,207
Oct 8, 1 AM $ 0.051
+0.00%
$ 115,434 $ 52,591
Oct 8, 12 AM $ 0.051
+0.00%
$ 115,434 $ 53,084
Oct 7, 11 PM $ 0.051
+0.00%
$ 115,434 $ 53,215
Oct 7, 10 PM $ 0.051
+2.00%
$ 115,434 $ 52,749
Oct 7, 9 PM $ 0.051
+0.00%
$ 115,434 $ 52,314
Oct 7, 8 PM $ 0.051
+0.00%
$ 115,434 $ 53,212
Oct 7, 7 PM $ 0.051
+0.00%
$ 115,434 $ 52,266
Oct 7, 6 PM $ 0.051
+0.00%
$ 115,434 $ 51,780
Oct 7, 5 PM $ 0.051
+0.00%
$ 115,434 $ 50,976
Oct 7, 4 PM $ 0.051
+0.00%
$ 115,434 $ 50,100
Oct 7, 3 PM $ 0.051
+0.00%
$ 115,434 $ 49,696
Oct 7, 2 PM $ 0.051
+0.00%
$ 115,434 $ 48,472
Oct 7, 1 PM $ 0.0518
+1.65%
$ 117,341 $ 58,180
Oct 7, 12 PM $ 0.051
+0.00%
$ 115,434 $ 50,106
Oct 7, 11 AM $ 0.051
+0.00%
$ 115,434 $ 49,809
Oct 7, 10 AM $ 0.051
+0.00%
$ 115,434 $ 50,027
Oct 7, 9 AM $ 0.051
+0.00%
$ 115,434 $ 50,103