Hedget Historical Data

HGET Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.0427
-0.02%
$96,644 $37,653
Feb 2, 6 AM $0.0427
+0.29%
$96,664 $38,791
Feb 2, 5 AM $0.0426
-0.50%
$96,547 $40,371
Feb 2, 4 AM $0.0428
-0.06%
$96,866 $40,673
Feb 2, 3 AM $0.0428
+0.12%
$96,924 $40,987
Feb 2, 2 AM $0.0428
+0.32%
$96,806 $41,038
Feb 2, 1 AM $0.0427
+0.17%
$96,708 $40,877
Feb 2, 12 AM $0.0427
+0.18%
$96,546 $40,574
Feb 1, 11 PM $0.0426
-0.03%
$96,377 $39,961
Feb 1, 10 PM $0.0426
-0.02%
$96,342 $39,747
Feb 1, 9 PM $0.0426
+0.25%
$96,423 $40,049
Feb 1, 8 PM $0.0425
-0.06%
$96,185 $39,347
Feb 1, 7 PM $0.0425
-0.03%
$96,240 $38,892
Feb 1, 6 PM $0.0425
+0.03%
$96,271 $38,444
Feb 1, 5 PM $0.0425
-0.81%
$96,241 $38,649
Feb 1, 4 PM $0.0429
-0.70%
$97,008 $38,699
Feb 1, 3 PM $0.0432
-0.44%
$97,696 $38,726
Feb 1, 2 PM $0.0434
-1.94%
$98,124 $38,379
Feb 1, 1 PM $0.0442
-0.05%
$100,065 $39,441
Feb 1, 12 PM $0.0442
-0.37%
$100,113 $39,923
Feb 1, 11 AM $0.0444
-0.09%
$100,627 $40,600
Feb 1, 10 AM $0.0445
+0.08%
$100,641 $39,469
Feb 1, 9 AM $0.0444
+0.03%
$100,560 $38,575
Feb 1, 8 AM $0.0444
+0.01%
$100,533 $39,053
Feb 1, 7 AM $0.0444
-0.10%
$100,522 $39,261
Feb 1, 6 AM $0.0445
+4.33%
$100,627 $39,435
Feb 1, 5 AM $0.0426
+0.02%
$96,449 $38,096
Feb 1, 4 AM $0.0426
-0.11%
$96,432 $39,477
Feb 1, 3 AM $0.0426
-0.25%
$96,535 $40,279
Feb 1, 2 AM $0.0428
-0.03%
$96,781 $43,360
Feb 1, 1 AM $0.0428
+0.04%
$96,860 $45,408
Feb 1, 12 AM $0.0428
-0.07%
$96,818 $46,369
Download