Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoinist Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.00039
+2.63%
$-- $304
Jun 18, 2024 $0.00038
-5.47%
$7,980 $341
Jun 17, 2024 $0.000465
+3.33%
$9,765 $457
Jun 16, 2024 $0.000665
-32.62%
$13,965 $546
Jun 15, 2024 $0.000987
+31.60%
$20,727 $290
Jun 14, 2024 $0.00075
+58.56%
$15,750 $2,252
Jun 13, 2024 $0.000473
-21.17%
$9,933 $1,020
Jun 12, 2024 $0.0006
-0.17%
$12,600 $339
Jun 11, 2024 $0.000601
-10.70%
$12,621 $80
Jun 10, 2024 $0.000459
-4.37%
$9,639 $29
Jun 9, 2024 $0.00057
+0.00%
$-- $5
Jun 8, 2024 $0.00057
-1.21%
$11,970 $10
Jun 7, 2024 $0.000577
-31.23%
$12,117 $153
Jun 6, 2024 $0.000839
+47.71%
$17,619 $748
Jun 5, 2024 $0.000568
-2.91%
$11,928 $164
Jun 4, 2024 $0.000585
+17.00%
$12,285 $172
Jun 3, 2024 $0.000497
-29.70%
$10,437 $108
Jun 2, 2024 $0.000707
-12.93%
$14,847 $48
Jun 1, 2024 $0.000812
-11.45%
$17,052 $333
May 31, 2024 $0.000917
+12.79%
$19,257 $288
May 30, 2024 $0.000813
-32.25%
$17,073 $748
May 29, 2024 $0.0012
+24.87%
$25,200 $1,059
May 28, 2024 $0.000961
+0.10%
$20,181 $386
May 27, 2024 $0.00096
-12.49%
$20,160 $223
May 26, 2024 $0.0011
+13.80%
$23,037 $142
May 25, 2024 $0.000964
+5.93%
$20,244 $964
May 24, 2024 $0.00091
-17.94%
$19,110 $122
May 23, 2024 $0.00111
+1.65%
$23,289 $772
May 22, 2024 $0.00109
+4.90%
$22,911 $462
May 21, 2024 $0.00104
+41.50%
$21,840 $2,462
May 20, 2024 $0.000689
+19.41%
$14,469 $167
May 19, 2024 $0.00096
-4.00%
$20,160 $227
May 18, 2024 $0.001
-1.28%
$21,000 $371
May 17, 2024 $0.00101
-8.08%
$21,273 $306
May 16, 2024 $0.0015
-16.72%
$31,479 $801
May 15, 2024 $0.0018
-19.96%
$37,800 $44
May 14, 2024 $0.00182
-0.55%
$38,262 $165
May 13, 2024 $0.00183
-23.67%
$38,472 $257
May 12, 2024 $0.0024
+13.91%
$50,400 $262
May 11, 2024 $0.00182
+0.11%
$38,241 $79
May 10, 2024 $0.00211
+16.22%
$44,247 $184
May 9, 2024 $0.00181
-12.46%
$38,073 $133
May 8, 2024 $0.00207
+13.73%
$43,491 $34
May 7, 2024 $0.00182
-6.62%
$38,241 $93
May 6, 2024 $0.00195
+0.62%
$40,950 $102
May 5, 2024 $0.00194
+13.93%
$40,698 $645
May 4, 2024 $0.0017
-12.00%
$35,721 $776
May 3, 2024 $0.00193
+2.93%
$40,593 $275
May 2, 2024 $0.00188
+10.47%
$39,438 $118
May 1, 2024 $0.0017
-11.04%
$35,700 $783
Download