Bitcoinist Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00039
+2.63%
$ -- $ 304
Jun 18, 2024 $ 0.00038
-5.47%
$ 7,980 $ 341
Jun 17, 2024 $ 0.000465
+3.33%
$ 9,765 $ 457
Jun 16, 2024 $ 0.000665
-32.62%
$ 13,965 $ 546
Jun 15, 2024 $ 0.000987
+31.60%
$ 20,727 $ 290
Jun 14, 2024 $ 0.00075
+58.56%
$ 15,750 $ 2,252
Jun 13, 2024 $ 0.000473
-21.17%
$ 9,933 $ 1,020
Jun 12, 2024 $ 0.0006
-0.17%
$ 12,600 $ 339
Jun 11, 2024 $ 0.000601
-10.70%
$ 12,621 $ 80
Jun 10, 2024 $ 0.000459
-4.37%
$ 9,639 $ 29
Jun 9, 2024 $ 0.00057
+0.00%
$ -- $ 5
Jun 8, 2024 $ 0.00057
-1.21%
$ 11,970 $ 10
Jun 7, 2024 $ 0.000577
-31.23%
$ 12,117 $ 153
Jun 6, 2024 $ 0.000839
+47.71%
$ 17,619 $ 748
Jun 5, 2024 $ 0.000568
-2.91%
$ 11,928 $ 164
Jun 4, 2024 $ 0.000585
+17.00%
$ 12,285 $ 172
Jun 3, 2024 $ 0.000497
-29.70%
$ 10,437 $ 108
Jun 2, 2024 $ 0.000707
-12.93%
$ 14,847 $ 48
Jun 1, 2024 $ 0.000812
-11.45%
$ 17,052 $ 333
May 31, 2024 $ 0.000917
+12.79%
$ 19,257 $ 288
May 30, 2024 $ 0.000813
-32.25%
$ 17,073 $ 748
May 29, 2024 $ 0.0012
+24.87%
$ 25,200 $ 1,059
May 28, 2024 $ 0.000961
+0.10%
$ 20,181 $ 386
May 27, 2024 $ 0.00096
-12.49%
$ 20,160 $ 223
May 26, 2024 $ 0.0011
+13.80%
$ 23,037 $ 142
May 25, 2024 $ 0.000964
+5.93%
$ 20,244 $ 964
May 24, 2024 $ 0.00091
-17.94%
$ 19,110 $ 122
May 23, 2024 $ 0.00111
+1.65%
$ 23,289 $ 772
May 22, 2024 $ 0.00109
+4.90%
$ 22,911 $ 462
May 21, 2024 $ 0.00104
+41.50%
$ 21,840 $ 2,462
May 20, 2024 $ 0.000689
+19.41%
$ 14,469 $ 167
May 19, 2024 $ 0.00096
-4.00%
$ 20,160 $ 227
May 18, 2024 $ 0.001
-1.28%
$ 21,000 $ 371
May 17, 2024 $ 0.00101
-8.08%
$ 21,273 $ 306
May 16, 2024 $ 0.0015
-16.72%
$ 31,479 $ 801
May 15, 2024 $ 0.0018
-19.96%
$ 37,800 $ 44
May 14, 2024 $ 0.00182
-0.55%
$ 38,262 $ 165
May 13, 2024 $ 0.00183
-23.67%
$ 38,472 $ 257
May 12, 2024 $ 0.0024
+13.91%
$ 50,400 $ 262
May 11, 2024 $ 0.00182
+0.11%
$ 38,241 $ 79
May 10, 2024 $ 0.00211
+16.22%
$ 44,247 $ 184
May 9, 2024 $ 0.00181
-12.46%
$ 38,073 $ 133
May 8, 2024 $ 0.00207
+13.73%
$ 43,491 $ 34
May 7, 2024 $ 0.00182
-6.62%
$ 38,241 $ 93
May 6, 2024 $ 0.00195
+0.62%
$ 40,950 $ 102
May 5, 2024 $ 0.00194
+13.93%
$ 40,698 $ 645
May 4, 2024 $ 0.0017
-12.00%
$ 35,721 $ 776
May 3, 2024 $ 0.00193
+2.93%
$ 40,593 $ 275
May 2, 2024 $ 0.00188
+10.47%
$ 39,438 $ 118
May 1, 2024 $ 0.0017
-11.04%
$ 35,700 $ 783
Download