Bitcoinist Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00039
-13.33%
$ -- $ 1,102
Jun 10 $ 0.000987
+105.63%
$ 13,965 $ 4,009
Jun 3 $ 0.00057
-19.38%
$ -- $ 1,355
May 27 $ 0.000707
-35.55%
$ 14,847 $ 3,085
May 20 $ 0.000964
+67.07%
$ 23,037 $ 4,949
May 13 $ 0.001
-58.33%
$ 20,160 $ 1,946
May 6 $ 0.00182
-6.04%
$ 50,400 $ 624
Apr 29 $ 0.0017
-19.04%
$ 40,698 $ 3,546
Apr 22 $ 0.00257
+36.23%
$ 44,121 $ 5,690
Apr 15 $ 0.00201
-25.70%
$ 39,585 $ 3,129
Apr 8 $ 0.0028
-9.76%
$ 56,700 $ 9,303
Apr 1 $ 0.00357
+13.82%
$ 70,350 $ 3,013
Mar 25 $ 0.00356
+22.79%
$ 65,793 $ 9,157
Mar 18 $ 0.0038
-9.81%
$ 60,900 $ 7,559
Mar 11 $ 0.0046
+8.24%
$ 88,452 $ 24,069
Mar 4 $ 0.00429
+2.22%
$ 89,250 $ 25,959
Feb 26 $ 0.0042
+26.04%
$ 88,137 $ 17,731
Feb 19 $ 0.00333
-10.75%
$ 69,930 $ 8,332
Feb 12 $ 0.00373
-4.26%
$ 78,351 $ 15,412
Feb 5 $ 0.00351
-10.87%
$ 81,837 $ 9,482
Jan 29 $ 0.00394
+4.59%
$ 82,698 $ 21,503
Jan 22 $ 0.00487
+7.29%
$ 79,065 $ 22,114
Jan 15 $ 0.0048
-3.92%
$ 95,319 $ 17,263
Jan 8 $ 0.005
-5.96%
$ 105,000 $ 25,720
Jan 1 $ 0.0061
-10.14%
$ 111,741 $ 39,049
Dec 25 $ 0.0062
+4.85%
$ 142,527 $ 55,747
Dec 18 $ 0.00674
-58.65%
$ 124,194 $ 195,280
Dec 11 $ 0.0171
+235.29%
$ 329,700 $ 614,883
Dec 4 $ 0.00552
-23.34%
$ 107,100 $ 112,456
Nov 27 $ 0.0072
+59.98%
$ 151,179 $ 78,768
Nov 20 $ 0.0042
-4.55%
$ 94,500 $ 89,268
Nov 13 $ 0.0048
+20.00%
$ 92,400 $ 389,223
Nov 6 $ 0.0021
-16.68%
$ 73,500 $ 61,853
Oct 30 $ 0.00202
-95.15%
$ 59,305 $ 416,001
Download