Bitcoinist Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00039
-13.33%
$-- $1,102
Jun 10 $0.000987
+105.63%
$13,965 $4,009
Jun 3 $0.00057
-19.38%
$-- $1,355
May 27 $0.000707
-35.55%
$14,847 $3,085
May 20 $0.000964
+67.07%
$23,037 $4,949
May 13 $0.001
-58.33%
$20,160 $1,946
May 6 $0.00182
-6.04%
$50,400 $624
Apr 29 $0.0017
-19.04%
$40,698 $3,546
Apr 22 $0.00257
+36.23%
$44,121 $5,690
Apr 15 $0.00201
-25.70%
$39,585 $3,129
Apr 8 $0.0028
-9.76%
$56,700 $9,303
Apr 1 $0.00357
+13.82%
$70,350 $3,013
Mar 25 $0.00356
+22.79%
$65,793 $9,157
Mar 18 $0.0038
-9.81%
$60,900 $7,559
Mar 11 $0.0046
+8.24%
$88,452 $24,069
Mar 4 $0.00429
+2.22%
$89,250 $25,959
Feb 26 $0.0042
+26.04%
$88,137 $17,731
Feb 19 $0.00333
-10.75%
$69,930 $8,332
Feb 12 $0.00373
-4.26%
$78,351 $15,412
Feb 5 $0.00351
-10.87%
$81,837 $9,482
Jan 29 $0.00394
+4.59%
$82,698 $21,503
Jan 22 $0.00487
+7.29%
$79,065 $22,114
Jan 15 $0.0048
-3.92%
$95,319 $17,263
Jan 8 $0.005
-5.96%
$105,000 $25,720
Jan 1 $0.0061
-10.14%
$111,741 $39,049
Dec 25 $0.0062
+4.85%
$142,527 $55,747
Dec 18 $0.00674
-58.65%
$124,194 $195,280
Dec 11 $0.0171
+235.29%
$329,700 $614,883
Dec 4 $0.00552
-23.34%
$107,100 $112,456
Nov 27 $0.0072
+59.98%
$151,179 $78,768
Nov 20 $0.0042
-4.55%
$94,500 $89,268
Nov 13 $0.0048
+20.00%
$92,400 $389,223
Nov 6 $0.0021
-16.68%
$73,500 $61,853
Oct 30 $0.00202
-95.15%
$59,305 $416,001
Download