Bitcoinist Historical Data

BTCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00414
-2.61%
$ 86,919 $ 2,954
Mar 10, 2024 $ 0.00425
+0.73%
$ 89,250 $ 4,016
Mar 9, 2024 $ 0.00429
-5.17%
$ 90,090 $ 2,350
Mar 8, 2024 $ 0.00452
-4.80%
$ 95,004 $ 1,604
Mar 7, 2024 $ 0.00475
+4.74%
$ 99,792 $ 4,818
Mar 6, 2024 $ 0.00454
+5.83%
$ 95,256 $ 5,842
Mar 5, 2024 $ 0.00429
-6.56%
$ 90,090 $ 4,797
Mar 4, 2024 $ 0.00459
+9.39%
$ 96,411 $ 6,547
Mar 3, 2024 $ 0.0042
+13.28%
$ 88,137 $ 1,166
Mar 2, 2024 $ 0.0037
+5.86%
$ 77,805 $ 4,395
Mar 1, 2024 $ 0.0035
+7.36%
$ 73,500 $ 2,667
Feb 29, 2024 $ 0.00326
-6.86%
$ 68,460 $ 1,902
Feb 28, 2024 $ 0.0035
+7.33%
$ 73,500 $ 3,694
Feb 27, 2024 $ 0.00326
-7.20%
$ 68,481 $ 1,744
Feb 26, 2024 $ 0.00351
+5.53%
$ 73,794 $ 2,163
Feb 25, 2024 $ 0.00333
-0.77%
$ 69,930 $ 672
Feb 24, 2024 $ 0.00336
-1.12%
$ 70,476 $ 418
Feb 23, 2024 $ 0.00339
+4.11%
$ 71,274 $ 960
Feb 22, 2024 $ 0.00326
-10.12%
$ 68,460 $ 1,935
Feb 21, 2024 $ 0.00363
+2.92%
$ 76,167 $ 1,561
Feb 20, 2024 $ 0.00352
-8.80%
$ 74,004 $ 1,932
Feb 19, 2024 $ 0.00386
+3.56%
$ 81,144 $ 853
Feb 18, 2024 $ 0.00373
+0.84%
$ 78,351 $ 3,539
Feb 17, 2024 $ 0.0037
-2.66%
$ 77,700 $ 1,922
Feb 16, 2024 $ 0.0038
-10.94%
$ 79,821 $ 1,649
Feb 15, 2024 $ 0.00427
+8.38%
$ 89,628 $ 1,974
Feb 14, 2024 $ 0.00394
-7.36%
$ 82,698 $ 2,545
Feb 13, 2024 $ 0.00425
-0.14%
$ 89,271 $ 2,347
Feb 12, 2024 $ 0.0043
+10.32%
$ 90,279 $ 1,436
Feb 11, 2024 $ 0.0039
+11.03%
$ 81,837 $ 404
Feb 10, 2024 $ 0.00351
-15.58%
$ 73,710 $ 1,055
Feb 9, 2024 $ 0.00416
-5.76%
$ 87,318 $ 988
Feb 8, 2024 $ 0.00441
+8.30%
$ 92,652 $ 1,372
Feb 7, 2024 $ 0.00422
-4.22%
$ 88,641 $ 3,658
Feb 6, 2024 $ 0.00393
+3.32%
$ 82,446 $ 1,246
Feb 5, 2024 $ 0.0038
-3.50%
$ 79,800 $ 1,164
Feb 4, 2024 $ 0.00394
+9.39%
$ 82,698 $ 168
Feb 3, 2024 $ 0.0042
+4.63%
$ 88,221 $ 4,553
Feb 2, 2024 $ 0.00402
+5.57%
$ 84,315 $ 1,662
Feb 1, 2024 $ 0.0038
-1.30%
$ 79,863 $ 1,362
Jan 31, 2024 $ 0.00385
-8.61%
$ 80,913 $ 7,570
Jan 30, 2024 $ 0.00422
+9.08%
$ 88,536 $ 1,833
Jan 29, 2024 $ 0.00386
+2.66%
$ 81,165 $ 4,355
Jan 28, 2024 $ 0.00377
-16.48%
$ 79,065 $ 3,252
Jan 27, 2024 $ 0.00487
+26.13%
$ 102,270 $ 11,208
Jan 26, 2024 $ 0.00386
+1.61%
$ 81,081 $ 2,322
Jan 25, 2024 $ 0.0038
-1.25%
$ 79,800 $ 1,708
Jan 24, 2024 $ 0.00385
-3.19%
$ 80,808 $ 2,832
Jan 23, 2024 $ 0.00392
-2.73%
$ 82,215 $ 2,498
Jan 22, 2024 $ 0.00402
-11.32%
$ 84,525 $ 1,546