Bitcoinist Historical Data

BTCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.00414
-2.61%
$86,919 $2,954
Mar 10, 2024 $0.00425
+0.73%
$89,250 $4,016
Mar 9, 2024 $0.00429
-5.17%
$90,090 $2,350
Mar 8, 2024 $0.00452
-4.80%
$95,004 $1,604
Mar 7, 2024 $0.00475
+4.74%
$99,792 $4,818
Mar 6, 2024 $0.00454
+5.83%
$95,256 $5,842
Mar 5, 2024 $0.00429
-6.56%
$90,090 $4,797
Mar 4, 2024 $0.00459
+9.39%
$96,411 $6,547
Mar 3, 2024 $0.0042
+13.28%
$88,137 $1,166
Mar 2, 2024 $0.0037
+5.86%
$77,805 $4,395
Mar 1, 2024 $0.0035
+7.36%
$73,500 $2,667
Feb 29, 2024 $0.00326
-6.86%
$68,460 $1,902
Feb 28, 2024 $0.0035
+7.33%
$73,500 $3,694
Feb 27, 2024 $0.00326
-7.20%
$68,481 $1,744
Feb 26, 2024 $0.00351
+5.53%
$73,794 $2,163
Feb 25, 2024 $0.00333
-0.77%
$69,930 $672
Feb 24, 2024 $0.00336
-1.12%
$70,476 $418
Feb 23, 2024 $0.00339
+4.11%
$71,274 $960
Feb 22, 2024 $0.00326
-10.12%
$68,460 $1,935
Feb 21, 2024 $0.00363
+2.92%
$76,167 $1,561
Feb 20, 2024 $0.00352
-8.80%
$74,004 $1,932
Feb 19, 2024 $0.00386
+3.56%
$81,144 $853
Feb 18, 2024 $0.00373
+0.84%
$78,351 $3,539
Feb 17, 2024 $0.0037
-2.66%
$77,700 $1,922
Feb 16, 2024 $0.0038
-10.94%
$79,821 $1,649
Feb 15, 2024 $0.00427
+8.38%
$89,628 $1,974
Feb 14, 2024 $0.00394
-7.36%
$82,698 $2,545
Feb 13, 2024 $0.00425
-0.14%
$89,271 $2,347
Feb 12, 2024 $0.0043
+10.32%
$90,279 $1,436
Feb 11, 2024 $0.0039
+11.03%
$81,837 $404
Feb 10, 2024 $0.00351
-15.58%
$73,710 $1,055
Feb 9, 2024 $0.00416
-5.76%
$87,318 $988
Feb 8, 2024 $0.00441
+8.30%
$92,652 $1,372
Feb 7, 2024 $0.00422
-4.22%
$88,641 $3,658
Feb 6, 2024 $0.00393
+3.32%
$82,446 $1,246
Feb 5, 2024 $0.0038
-3.50%
$79,800 $1,164
Feb 4, 2024 $0.00394
+9.39%
$82,698 $168
Feb 3, 2024 $0.0042
+4.63%
$88,221 $4,553
Feb 2, 2024 $0.00402
+5.57%
$84,315 $1,662
Feb 1, 2024 $0.0038
-1.30%
$79,863 $1,362
Jan 31, 2024 $0.00385
-8.61%
$80,913 $7,570
Jan 30, 2024 $0.00422
+9.08%
$88,536 $1,833
Jan 29, 2024 $0.00386
+2.66%
$81,165 $4,355
Jan 28, 2024 $0.00377
-16.48%
$79,065 $3,252
Jan 27, 2024 $0.00487
+26.13%
$102,270 $11,208
Jan 26, 2024 $0.00386
+1.61%
$81,081 $2,322
Jan 25, 2024 $0.0038
-1.25%
$79,800 $1,708
Jan 24, 2024 $0.00385
-3.19%
$80,808 $2,832
Jan 23, 2024 $0.00392
-2.73%
$82,215 $2,498
Jan 22, 2024 $0.00402
-11.32%
$84,525 $1,546