Bitcoinist Historical Data

BTCS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00454
-5.52%
$ 95,319 $ 2,764
Jan 20, 2024 $ 0.0048
+1.35%
$ 100,884 $ 1,961
Jan 19, 2024 $ 0.00474
-6.31%
$ 99,540 $ 1,916
Jan 18, 2024 $ 0.00506
-2.77%
$ 106,239 $ 3,754
Jan 17, 2024 $ 0.00556
+2.52%
$ 116,844 $ 1,234
Jan 16, 2024 $ 0.00543
+5.58%
$ 113,967 $ 5,547
Jan 15, 2024 $ 0.005
+0.00%
$ 105,000 $ 2,851
Jan 14, 2024 $ 0.005
-0.08%
$ 105,000 $ 4,990
Jan 13, 2024 $ 0.005
-12.15%
$ 105,084 $ 3,397
Jan 12, 2024 $ 0.0057
-7.62%
$ 119,616 $ 3,663
Jan 11, 2024 $ 0.00617
+16.36%
$ 129,486 $ 5,610
Jan 10, 2024 $ 0.0053
+1.90%
$ 111,279 $ 4,452
Jan 9, 2024 $ 0.0052
+2.22%
$ 109,200 $ 4,130
Jan 8, 2024 $ 0.00509
-4.40%
$ 106,827 $ 4,469
Jan 7, 2024 $ 0.00532
-12.76%
$ 111,741 $ 2,278
Jan 6, 2024 $ 0.0061
+1.73%
$ 128,079 $ 5,933
Jan 5, 2024 $ 0.006
-4.84%
$ 125,895 $ 3,139
Jan 4, 2024 $ 0.0063
+4.34%
$ 132,300 $ 6,885
Jan 3, 2024 $ 0.00604
-9.41%
$ 126,798 $ 8,938
Jan 2, 2024 $ 0.00666
+2.92%
$ 139,965 $ 5,679
Jan 1, 2024 $ 0.00648
-4.58%
$ 135,996 $ 8,476
Dec 31, 2023 $ 0.00679
+9.45%
$ 142,527 $ 9,700
Dec 30, 2023 $ 0.0062
+2.46%
$ 130,221 $ 4,203
Dec 29, 2023 $ 0.00603
-0.59%
$ 126,630 $ 4,490
Dec 28, 2023 $ 0.00612
-4.63%
$ 128,604 $ 7,574
Dec 27, 2023 $ 0.00642
-12.10%
$ 134,841 $ 8,852
Dec 26, 2023 $ 0.0073
-10.94%
$ 153,405 $ 8,070
Dec 25, 2023 $ 0.0083
+40.34%
$ 174,300 $ 22,558
Dec 24, 2023 $ 0.00591
-12.23%
$ 124,194 $ 11,923
Dec 23, 2023 $ 0.00674
-11.20%
$ 141,498 $ 11,236
Dec 22, 2023 $ 0.00759
-15.71%
$ 159,348 $ 38,227
Dec 21, 2023 $ 0.009
-16.57%
$ 189,042 $ 30,143
Dec 20, 2023 $ 0.0112
-13.76%
$ 235,410 $ 27,572
Dec 19, 2023 $ 0.012
-11.76%
$ 252,021 $ 37,899
Dec 18, 2023 $ 0.0136
-16.54%
$ 285,600 $ 50,202
Dec 17, 2023 $ 0.0157
-7.45%
$ 329,700 $ 137,158
Dec 16, 2023 $ 0.0171
+149.42%
$ 359,100 $ 466,740
Dec 15, 2023 $ 0.00679
+28.72%
$ 142,506 $ 119,268
Dec 14, 2023 $ 0.00527
+9.60%
$ 110,712 $ 10,637
Dec 13, 2023 $ 0.00481
+5.76%
$ 101,010 $ 3,961
Dec 12, 2023 $ 0.00455
-5.37%
$ 95,508 $ 4,648
Dec 11, 2023 $ 0.00481
-5.76%
$ 100,926 $ 9,629
Dec 10, 2023 $ 0.0051
-7.56%
$ 107,100 $ 9,398
Dec 9, 2023 $ 0.00552
+4.19%
$ 115,857 $ 14,518
Dec 8, 2023 $ 0.0053
-6.23%
$ 111,195 $ 9,830
Dec 7, 2023 $ 0.00565
+9.65%
$ 118,587 $ 17,072
Dec 6, 2023 $ 0.00515
+4.55%
$ 108,150 $ 29,637
Dec 5, 2023 $ 0.00493
-26.62%
$ 103,446 $ 23,756
Dec 4, 2023 $ 0.00671
-6.73%
$ 140,973 $ 17,642
Dec 3, 2023 $ 0.0072
+44.79%
$ 151,179 $ 41,620