Bitcoinist Historical Data

BTCS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.00454
-5.52%
$95,319 $2,764
Jan 20, 2024 $0.0048
+1.35%
$100,884 $1,961
Jan 19, 2024 $0.00474
-6.31%
$99,540 $1,916
Jan 18, 2024 $0.00506
-2.77%
$106,239 $3,754
Jan 17, 2024 $0.00556
+2.52%
$116,844 $1,234
Jan 16, 2024 $0.00543
+5.58%
$113,967 $5,547
Jan 15, 2024 $0.005
+0.00%
$105,000 $2,851
Jan 14, 2024 $0.005
-0.08%
$105,000 $4,990
Jan 13, 2024 $0.005
-12.15%
$105,084 $3,397
Jan 12, 2024 $0.0057
-7.62%
$119,616 $3,663
Jan 11, 2024 $0.00617
+16.36%
$129,486 $5,610
Jan 10, 2024 $0.0053
+1.90%
$111,279 $4,452
Jan 9, 2024 $0.0052
+2.22%
$109,200 $4,130
Jan 8, 2024 $0.00509
-4.40%
$106,827 $4,469
Jan 7, 2024 $0.00532
-12.76%
$111,741 $2,278
Jan 6, 2024 $0.0061
+1.73%
$128,079 $5,933
Jan 5, 2024 $0.006
-4.84%
$125,895 $3,139
Jan 4, 2024 $0.0063
+4.34%
$132,300 $6,885
Jan 3, 2024 $0.00604
-9.41%
$126,798 $8,938
Jan 2, 2024 $0.00666
+2.92%
$139,965 $5,679
Jan 1, 2024 $0.00648
-4.58%
$135,996 $8,476
Dec 31, 2023 $0.00679
+9.45%
$142,527 $9,700
Dec 30, 2023 $0.0062
+2.46%
$130,221 $4,203
Dec 29, 2023 $0.00603
-0.59%
$126,630 $4,490
Dec 28, 2023 $0.00612
-4.63%
$128,604 $7,574
Dec 27, 2023 $0.00642
-12.10%
$134,841 $8,852
Dec 26, 2023 $0.0073
-10.94%
$153,405 $8,070
Dec 25, 2023 $0.0083
+40.34%
$174,300 $22,558
Dec 24, 2023 $0.00591
-12.23%
$124,194 $11,923
Dec 23, 2023 $0.00674
-11.20%
$141,498 $11,236
Dec 22, 2023 $0.00759
-15.71%
$159,348 $38,227
Dec 21, 2023 $0.009
-16.57%
$189,042 $30,143
Dec 20, 2023 $0.0112
-13.76%
$235,410 $27,572
Dec 19, 2023 $0.012
-11.76%
$252,021 $37,899
Dec 18, 2023 $0.0136
-16.54%
$285,600 $50,202
Dec 17, 2023 $0.0157
-7.45%
$329,700 $137,158
Dec 16, 2023 $0.0171
+149.42%
$359,100 $466,740
Dec 15, 2023 $0.00679
+28.72%
$142,506 $119,268
Dec 14, 2023 $0.00527
+9.60%
$110,712 $10,637
Dec 13, 2023 $0.00481
+5.76%
$101,010 $3,961
Dec 12, 2023 $0.00455
-5.37%
$95,508 $4,648
Dec 11, 2023 $0.00481
-5.76%
$100,926 $9,629
Dec 10, 2023 $0.0051
-7.56%
$107,100 $9,398
Dec 9, 2023 $0.00552
+4.19%
$115,857 $14,518
Dec 8, 2023 $0.0053
-6.23%
$111,195 $9,830
Dec 7, 2023 $0.00565
+9.65%
$118,587 $17,072
Dec 6, 2023 $0.00515
+4.55%
$108,150 $29,637
Dec 5, 2023 $0.00493
-26.62%
$103,446 $23,756
Dec 4, 2023 $0.00671
-6.73%
$140,973 $17,642
Dec 3, 2023 $0.0072
+44.79%
$151,179 $41,620