Bitcoinist Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00497
+18.41%
$ 104,412 $ 6,689
Dec 1, 2023 $ 0.0041
+4.99%
$ 86,100 $ 1,713
Nov 30, 2023 $ 0.0042
+2.39%
$ 88,158 $ 4,576
Nov 29, 2023 $ 0.0041
-4.65%
$ 86,100 $ 7,176
Nov 28, 2023 $ 0.0043
-8.51%
$ 90,300 $ 4,220
Nov 27, 2023 $ 0.0047
+4.44%
$ 98,700 $ 12,775
Nov 26, 2023 $ 0.0045
+7.14%
$ 94,500 $ 17,399
Nov 25, 2023 $ 0.0042
-27.59%
$ 88,200 $ 8,690
Nov 24, 2023 $ 0.0055
+12.24%
$ 115,500 $ 8,303
Nov 23, 2023 $ 0.0049
+8.89%
$ 102,900 $ 13,991
Nov 22, 2023 $ 0.0045
+9.76%
$ 94,500 $ 18,757
Nov 21, 2023 $ 0.0041
+0.00%
$ 86,100 $ 21,383
Nov 20, 2023 $ 0.0041
-6.82%
$ 86,100 $ 18,145
Nov 19, 2023 $ 0.0044
-13.73%
$ 92,400 $ 36,745
Nov 18, 2023 $ 0.0048
+37.14%
$ 100,800 $ 52,413
Nov 17, 2023 $ 0.0035
-10.26%
$ 73,500 $ 24,488
Nov 16, 2023 $ 0.0039
-15.22%
$ 81,900 $ 27,019
Nov 15, 2023 $ 0.0045
-18.18%
$ 94,500 $ 39,438
Nov 14, 2023 $ 0.0053
-15.87%
$ 111,300 $ 55,958
Nov 13, 2023 $ 0.0063
+57.50%
$ 132,300 $ 189,908
Nov 12, 2023 $ 0.0035
+6.06%
$ 73,500 $ 107,486
Nov 11, 2023 $ 0.0021
+10.53%
$ 44,100 $ 8,743
Nov 10, 2023 $ 0.0019
-9.52%
$ 39,900 $ 6,968
Nov 9, 2023 $ 0.0021
+5.00%
$ 44,100 $ 10,731
Nov 8, 2023 $ 0.002
+0.00%
$ 42,000 $ 5,254
Nov 7, 2023 $ 0.002
-5.56%
$ 42,000 $ 7,682
Nov 6, 2023 $ 0.00212
-15.96%
$ 44,480 $ 22,475
Nov 5, 2023 $ 0.00282
+39.59%
$ 59,305 $ 53,568
Nov 4, 2023 $ 0.00202
-12.60%
$ 42,520 $ 9,622
Nov 3, 2023 $ 0.00221
-15.48%
$ 46,497 $ 63,136
Nov 2, 2023 $ 0.00252
-6.99%
$ 52,869 $ 47,202
Nov 1, 2023 $ 0.0028
-84.53%
$ 58,894 $ 80,818
Oct 31, 2023 $ 0.0163
-29.66%
$ 342,276 $ 41,064
Oct 30, 2023 $ 0.03
-28.11%
$ 630,649 $ 174,158
Download