Bitcoinist Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00497
+18.41%
$104,412 $6,689
Dec 1, 2023 $0.0041
+4.99%
$86,100 $1,713
Nov 30, 2023 $0.0042
+2.39%
$88,158 $4,576
Nov 29, 2023 $0.0041
-4.65%
$86,100 $7,176
Nov 28, 2023 $0.0043
-8.51%
$90,300 $4,220
Nov 27, 2023 $0.0047
+4.44%
$98,700 $12,775
Nov 26, 2023 $0.0045
+7.14%
$94,500 $17,399
Nov 25, 2023 $0.0042
-27.59%
$88,200 $8,690
Nov 24, 2023 $0.0055
+12.24%
$115,500 $8,303
Nov 23, 2023 $0.0049
+8.89%
$102,900 $13,991
Nov 22, 2023 $0.0045
+9.76%
$94,500 $18,757
Nov 21, 2023 $0.0041
+0.00%
$86,100 $21,383
Nov 20, 2023 $0.0041
-6.82%
$86,100 $18,145
Nov 19, 2023 $0.0044
-13.73%
$92,400 $36,745
Nov 18, 2023 $0.0048
+37.14%
$100,800 $52,413
Nov 17, 2023 $0.0035
-10.26%
$73,500 $24,488
Nov 16, 2023 $0.0039
-15.22%
$81,900 $27,019
Nov 15, 2023 $0.0045
-18.18%
$94,500 $39,438
Nov 14, 2023 $0.0053
-15.87%
$111,300 $55,958
Nov 13, 2023 $0.0063
+57.50%
$132,300 $189,908
Nov 12, 2023 $0.0035
+6.06%
$73,500 $107,486
Nov 11, 2023 $0.0021
+10.53%
$44,100 $8,743
Nov 10, 2023 $0.0019
-9.52%
$39,900 $6,968
Nov 9, 2023 $0.0021
+5.00%
$44,100 $10,731
Nov 8, 2023 $0.002
+0.00%
$42,000 $5,254
Nov 7, 2023 $0.002
-5.56%
$42,000 $7,682
Nov 6, 2023 $0.00212
-15.96%
$44,480 $22,475
Nov 5, 2023 $0.00282
+39.59%
$59,305 $53,568
Nov 4, 2023 $0.00202
-12.60%
$42,520 $9,622
Nov 3, 2023 $0.00221
-15.48%
$46,497 $63,136
Nov 2, 2023 $0.00252
-6.99%
$52,869 $47,202
Nov 1, 2023 $0.0028
-84.53%
$58,894 $80,818
Oct 31, 2023 $0.0163
-29.66%
$342,276 $41,064
Oct 30, 2023 $0.03
-28.11%
$630,649 $174,158
Download