Bitcoinist Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00039
+2.63%
$-- $304
Jun 18, 2024 $0.00038
-5.47%
$7,980 $341
Jun 17, 2024 $0.000465
+3.33%
$9,765 $457
Jun 16, 2024 $0.000665
-32.62%
$13,965 $546
Jun 15, 2024 $0.000987
+31.60%
$20,727 $290
Jun 14, 2024 $0.00075
+58.56%
$15,750 $2,252
Jun 13, 2024 $0.000473
-21.17%
$9,933 $1,020
Jun 12, 2024 $0.0006
-0.17%
$12,600 $339
Jun 11, 2024 $0.000601
-10.70%
$12,621 $80
Jun 10, 2024 $0.000459
-4.37%
$9,639 $29
Jun 9, 2024 $0.00057
+0.00%
$-- $5
Jun 8, 2024 $0.00057
-1.21%
$11,970 $10
Jun 7, 2024 $0.000577
-31.23%
$12,117 $153
Jun 6, 2024 $0.000839
+47.71%
$17,619 $748
Jun 5, 2024 $0.000568
-2.91%
$11,928 $164
Jun 4, 2024 $0.000585
+17.00%
$12,285 $172
Jun 3, 2024 $0.000497
-29.70%
$10,437 $108
Jun 2, 2024 $0.000707
-12.93%
$14,847 $48
Jun 1, 2024 $0.000812
-11.45%
$17,052 $333
May 31, 2024 $0.000917
+12.79%
$19,257 $288
May 30, 2024 $0.000813
-32.25%
$17,073 $748
May 29, 2024 $0.0012
+24.87%
$25,200 $1,059
May 28, 2024 $0.000961
+0.10%
$20,181 $386
May 27, 2024 $0.00096
-12.49%
$20,160 $223
May 26, 2024 $0.0011
+13.80%
$23,037 $142
May 25, 2024 $0.000964
+5.93%
$20,244 $964
May 24, 2024 $0.00091
-17.94%
$19,110 $122
May 23, 2024 $0.00111
+1.65%
$23,289 $772
May 22, 2024 $0.00109
+4.90%
$22,911 $462
May 21, 2024 $0.00104
+41.50%
$21,840 $2,462
May 20, 2024 $0.000689
+19.41%
$14,469 $167
May 19, 2024 $0.00096
-4.00%
$20,160 $227
May 18, 2024 $0.001
-1.28%
$21,000 $371
May 17, 2024 $0.00101
-8.08%
$21,273 $306
May 16, 2024 $0.0015
-16.72%
$31,479 $801
May 15, 2024 $0.0018
-19.96%
$37,800 $44
May 14, 2024 $0.00182
-0.55%
$38,262 $165
May 13, 2024 $0.00183
-23.67%
$38,472 $257
May 12, 2024 $0.0024
+13.91%
$50,400 $262
May 11, 2024 $0.00182
+0.11%
$38,241 $79
May 10, 2024 $0.00211
+16.22%
$44,247 $184
May 9, 2024 $0.00181
-12.46%
$38,073 $133
May 8, 2024 $0.00207
+13.73%
$43,491 $34
May 7, 2024 $0.00182
-6.62%
$38,241 $93
May 6, 2024 $0.00195
+0.62%
$40,950 $102
May 5, 2024 $0.00194
+13.93%
$40,698 $645
May 4, 2024 $0.0017
-12.00%
$35,721 $776
May 3, 2024 $0.00193
+2.93%
$40,593 $275
May 2, 2024 $0.00188
+10.47%
$39,438 $118
May 1, 2024 $0.0017
-11.04%
$35,700 $783
Download