Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00002
-2.97%
$ 20,007 $ 397
Mar 9, 2026 $ 0.0000206
+1.89%
$ 20,624 $ 55
Mar 8, 2026 $ 0.0000203
-1.08%
$ 20,285 $ 10
Mar 7, 2026 $ 0.0000205
-1.24%
$ 20,524 $ 2
Mar 6, 2026 $ 0.0000208
-0.94%
$ 20,836 $ 45
Mar 5, 2026 $ 0.0000211
-0.75%
$ 21,054 $ 10
Mar 4, 2026 $ 0.0000212
+3.75%
$ 21,207 $ 32
Mar 3, 2026 $ 0.0000204
+2.22%
$ 20,419 $ 13
Mar 2, 2026 $ 0.00002
+1.18%
$ 19,971 $ 18
Mar 1, 2026 $ 0.0000198
-3.42%
$ 19,751 $ 4
Feb 28, 2026 $ 0.0000205
-2.37%
$ 20,447 $ 7
Feb 27, 2026 $ 0.000021
+3.84%
$ 21,026 $ 86
Feb 26, 2026 $ 0.0000203
+0.04%
$ 20,273 $ 45
Feb 25, 2026 $ 0.0000203
+14.93%
$ 20,294 $ 23
Feb 24, 2026 $ 0.0000177
+10.34%
$ 17,675 $ 1,493
Feb 23, 2026 $ 0.000016
-1.82%
$ 16,005 $ 32
Feb 22, 2026 $ 0.0000163
-3.14%
$ 16,279 $ 5
Feb 21, 2026 $ 0.0000169
-0.05%
$ 16,847 $ 43
Feb 20, 2026 $ 0.0000169
+0.62%
$ 16,862 $ 0
Feb 19, 2026 $ 0.0000168
-2.50%
$ 16,741 $ 14
Feb 18, 2026 $ 0.0000172
-6.25%
$ 17,167 $ 267
Feb 17, 2026 $ 0.0000182
-1.27%
$ 18,196 $ 6
Feb 16, 2026 $ 0.0000184
-0.16%
$ 18,410 $ 1
Feb 15, 2026 $ 0.0000185
-8.66%
$ 18,439 $ 0
Feb 14, 2026 $ 0.0000202
+6.66%
$ 20,219 $ 8
Feb 13, 2026 $ 0.000019
+1.88%
$ 18,964 $ 8
Feb 12, 2026 $ 0.0000185
+0.62%
$ 18,526 $ 7
Feb 11, 2026 $ 0.0000185
-2.25%
$ 18,496 $ 7
Feb 10, 2026 $ 0.0000189
-1.17%
$ 18,902 $ 8
Feb 9, 2026 $ 0.0000191
-1.44%
$ 19,137 $ 8
Feb 8, 2026 $ 0.0000193
+0.98%
$ 19,280 $ 9
Feb 7, 2026 $ 0.0000188
-4.27%
$ -- $ 15
Feb 6, 2026 $ 0.0000197
+6.36%
$ 19,660 $ 411
Feb 5, 2026 $ 0.0000186
-14.70%
$ 18,576 $ 8
Feb 4, 2026 $ 0.0000218
-1.25%
$ 21,778 $ 1
Feb 3, 2026 $ 0.0000221
-0.74%
$ 22,080 $ 13
Feb 2, 2026 $ 0.0000222
+1.74%
$ 22,233 $ 13
Feb 1, 2026 $ 0.0000219
-3.24%
$ 21,889 $ 91
Jan 31, 2026 $ 0.0000226
-9.05%
$ 22,608 $ 25
Jan 30, 2026 $ 0.0000249
+1.73%
$ 24,853 $ 360
Jan 29, 2026 $ 0.0000244
-4.69%
$ 24,338 $ 2,424
Jan 28, 2026 $ 0.0000255
-0.71%
$ 25,517 $ 6,042
Jan 27, 2026 $ 0.0000257
+1.96%
$ 25,709 $ 4,378
Jan 26, 2026 $ 0.0000253
+4.16%
$ 25,246 $ 1,674
Jan 25, 2026 $ 0.0000243
-3.97%
$ 24,270 $ 4,973
Jan 24, 2026 $ 0.0000253
-9.07%
$ 25,291 $ 16,856
Jan 23, 2026 $ 0.0000278
-7.02%
$ 27,808 $ 1,195
Jan 22, 2026 $ 0.0000299
-1.37%
$ 29,875 $ 3,454
Jan 21, 2026 $ 0.0000303
+29.17%
$ 30,263 $ 5,153
Jan 20, 2026 $ 0.0000234
-1.60%
$ 23,383 $ 286