Ape Wif Bull Historical Data

AWB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00002
+2.13%
$ 19,989 $ 16
Mar 22, 2026 $ 0.0000196
-5.26%
$ 19,581 $ 9
Mar 21, 2026 $ 0.0000208
-0.98%
$ 20,571 $ 34
Mar 20, 2026 $ 0.000021
+1.30%
$ 20,985 $ 30
Mar 19, 2026 $ 0.0000207
-3.39%
$ 20,697 $ 228
Mar 18, 2026 $ 0.0000215
-4.07%
$ 21,441 $ 62
Mar 17, 2026 $ 0.0000224
-3.73%
$ 22,354 $ 7
Mar 16, 2026 $ 0.0000232
+4.38%
$ 23,221 $ 4
Mar 15, 2026 $ 0.0000222
-1.39%
$ 22,227 $ 9
Mar 14, 2026 $ 0.0000225
+3.60%
$ 22,532 $ 37
Mar 13, 2026 $ 0.0000218
-3.62%
$ 21,759 $ 27
Mar 12, 2026 $ 0.0000225
-0.28%
$ 22,576 $ 66
Mar 11, 2026 $ 0.0000226
+13.30%
$ 22,596 $ 51
Mar 10, 2026 $ 0.00002
-2.97%
$ 20,007 $ 397
Mar 9, 2026 $ 0.0000206
+1.89%
$ 20,624 $ 55
Mar 8, 2026 $ 0.0000203
-1.08%
$ 20,285 $ 10
Mar 7, 2026 $ 0.0000205
-1.24%
$ 20,524 $ 2
Mar 6, 2026 $ 0.0000208
-0.94%
$ 20,836 $ 45
Mar 5, 2026 $ 0.0000211
-0.75%
$ 21,054 $ 10
Mar 4, 2026 $ 0.0000212
+3.75%
$ 21,207 $ 32
Mar 3, 2026 $ 0.0000204
+2.22%
$ 20,419 $ 13
Mar 2, 2026 $ 0.00002
+1.18%
$ 19,971 $ 18
Mar 1, 2026 $ 0.0000198
-3.42%
$ 19,751 $ 4
Feb 28, 2026 $ 0.0000205
-2.37%
$ 20,447 $ 7
Feb 27, 2026 $ 0.000021
+3.84%
$ 21,026 $ 86
Feb 26, 2026 $ 0.0000203
+0.04%
$ 20,273 $ 45
Feb 25, 2026 $ 0.0000203
+14.93%
$ 20,294 $ 23
Feb 24, 2026 $ 0.0000177
+10.34%
$ 17,675 $ 1,493
Feb 23, 2026 $ 0.000016
-1.82%
$ 16,005 $ 32
Feb 22, 2026 $ 0.0000163
-3.14%
$ 16,279 $ 5
Feb 21, 2026 $ 0.0000169
-0.05%
$ 16,847 $ 43
Feb 20, 2026 $ 0.0000169
+0.62%
$ 16,862 $ 0
Feb 19, 2026 $ 0.0000168
-2.50%
$ 16,741 $ 14
Feb 18, 2026 $ 0.0000172
-6.25%
$ 17,167 $ 267
Feb 17, 2026 $ 0.0000182
-1.27%
$ 18,196 $ 6
Feb 16, 2026 $ 0.0000184
-0.16%
$ 18,410 $ 1
Feb 15, 2026 $ 0.0000185
-8.66%
$ 18,439 $ 0
Feb 14, 2026 $ 0.0000202
+6.66%
$ 20,219 $ 8
Feb 13, 2026 $ 0.000019
+1.88%
$ 18,964 $ 8
Feb 12, 2026 $ 0.0000185
+0.62%
$ 18,526 $ 7
Feb 11, 2026 $ 0.0000185
-2.25%
$ 18,496 $ 7
Feb 10, 2026 $ 0.0000189
-1.17%
$ 18,902 $ 8
Feb 9, 2026 $ 0.0000191
-1.44%
$ 19,137 $ 8
Feb 8, 2026 $ 0.0000193
+0.98%
$ 19,280 $ 9
Feb 7, 2026 $ 0.0000188
-4.27%
$ -- $ 15
Feb 6, 2026 $ 0.0000197
+6.36%
$ 19,660 $ 411
Feb 5, 2026 $ 0.0000186
-14.70%
$ 18,576 $ 8
Feb 4, 2026 $ 0.0000218
-1.25%
$ 21,778 $ 1
Feb 3, 2026 $ 0.0000221
-0.74%
$ 22,080 $ 13
Feb 2, 2026 $ 0.0000222
+1.74%
$ 22,233 $ 13