Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.0000161
+0.62%
$16,087 $16
Oct 6, 10 AM $0.000016
-0.33%
$15,982 $16
Oct 6, 9 AM $0.000016
-0.15%
$16,007 $16
Oct 6, 8 AM $0.000016
-0.46%
$16,020 $16
Oct 6, 7 AM $0.0000161
+0.56%
$16,121 $16
Oct 6, 6 AM $0.0000161
-0.34%
$16,044 $16
Oct 6, 5 AM $0.0000162
-0.38%
$16,194 $16
Oct 6, 4 AM $0.0000162
+1.26%
$16,236 $18
Oct 6, 3 AM $0.000016
-1.43%
$16,017 $18
Oct 6, 2 AM $0.0000163
-0.87%
$16,246 $18
Oct 6, 1 AM $0.0000164
-0.76%
$16,423 $19
Oct 6, 12 AM $0.0000165
-0.87%
$16,539 $19
Oct 5, 11 PM $0.0000167
+0.49%
$16,664 $19
Oct 5, 10 PM $0.0000166
+0.01%
$16,604 $19
Oct 5, 9 PM $0.0000167
+0.85%
$16,649 $19
Oct 5, 8 PM $0.0000165
-0.84%
$16,490 $19
Oct 5, 7 PM $0.0000166
-0.22%
$16,582 $19
Oct 5, 6 PM $0.0000166
+0.61%
$16,611 $2
Oct 5, 5 PM $0.0000163
+1.88%
$16,281 $2
Oct 5, 4 PM $0.000016
-0.75%
$16,038 $2
Oct 5, 3 PM $0.0000162
+0.83%
$16,192 $2
Oct 5, 2 PM $0.000016
+0.09%
$15,964 $2
Oct 5, 1 PM $0.000016
+1.59%
$15,946 $2
Oct 5, 12 PM $0.0000157
-0.22%
$15,659 $2
Oct 5, 11 AM $0.0000157
+1.13%
$15,667 $2
Oct 5, 10 AM $0.0000155
+0.30%
$15,483 $2
Oct 5, 9 AM $0.0000154
+0.15%
$15,428 $2
Oct 5, 8 AM $0.0000154
-0.60%
$15,378 $2
Oct 5, 7 AM $0.0000155
+0.60%
$15,464 $2
Oct 5, 6 AM $0.0000154
+0.22%
$15,393 $2
Oct 5, 5 AM $0.0000153
+0.71%
$15,333 $2
Oct 5, 4 AM $0.0000152
+0.03%
$15,180 $2
Oct 5, 1 AM $0.0000157
-0.55%
$15,642 $0
Oct 5, 12 AM $0.0000158
+0.23%
$15,749 $0
Oct 4, 11 PM $0.0000157
-0.11%
$15,732 $0
Oct 4, 10 PM $0.0000158
-0.18%
$15,740 $0
Oct 4, 9 PM $0.0000157
-0.77%
$15,703 $0
Oct 4, 8 PM $0.0000159
-0.71%
$15,875 $0
Oct 4, 7 PM $0.000016
+0.68%
$16,015 $0
Oct 4, 6 PM $0.0000159
+1.06%
$15,863 $0
Oct 4, 5 PM $0.0000157
+0.02%
$15,727 $0
Oct 4, 4 PM $0.0000157
-0.19%
$15,731 $0
Oct 4, 3 PM $0.0000158
-1.50%
$15,754 $0
Oct 4, 2 PM $0.000016
+0.90%
$15,987 $0
Oct 4, 1 PM $0.0000158
+0.20%
$15,825 $0
Oct 4, 12 PM $0.0000158
+0.75%
$15,763 $0
Oct 4, 11 AM $0.0000157
+0.00%
$15,647 $0
Oct 4, 10 AM $0.0000156
+0.05%
$15,639 $0
Oct 4, 9 AM $0.0000156
-0.21%
$15,618 $0
Oct 4, 8 AM $0.0000157
-0.71%
$15,653 $0