Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000204
+1.46%
$ 20,358 $ 0
Apr 26, 1 PM $ 0.0000201
+0.06%
$ 20,070 $ 0.0001
Apr 26, 12 PM $ 0.0000201
-0.75%
$ 20,066 $ 0.0001
Apr 26, 11 AM $ 0.0000202
+0.38%
$ 20,228 $ 0
Apr 26, 10 AM $ 0.0000202
-0.04%
$ 20,153 $ 0
Apr 26, 9 AM $ 0.0000202
-0.01%
$ 20,167 $ 0
Apr 26, 8 AM $ 0.0000202
-0.18%
$ 20,164 $ 0
Apr 26, 7 AM $ 0.0000202
-0.28%
$ 20,183 $ 0
Apr 26, 6 AM $ 0.0000203
-0.14%
$ 20,239 $ 0
Apr 26, 5 AM $ 0.0000203
+0.36%
$ 20,265 $ 0
Apr 26, 4 AM $ 0.0000202
+0.17%
$ 20,172 $ 0
Apr 26, 3 AM $ 0.0000202
+0.34%
$ 20,139 $ 0
Apr 26, 2 AM $ 0.0000201
-0.25%
$ 20,071 $ 0
Apr 26, 1 AM $ 0.0000202
+0.14%
$ 20,145 $ 0
Apr 26, 12 AM $ 0.0000201
-0.64%
$ 20,106 $ 0
Apr 25, 11 PM $ 0.0000202
-0.58%
$ 20,235 $ 0
Apr 25, 10 PM $ 0.0000204
+0.55%
$ 20,354 $ 0
Apr 25, 9 PM $ 0.0000203
+0.30%
$ 20,247 $ 0
Apr 25, 8 PM $ 0.0000202
-0.11%
$ 20,191 $ 0
Apr 25, 7 PM $ 0.0000202
+0.00%
$ 20,212 $ 0
Apr 25, 6 PM $ 0.0000202
+0.38%
$ 20,209 $ 1
Apr 25, 5 PM $ 0.0000201
+0.07%
$ 20,133 $ 1
Apr 25, 4 PM $ 0.0000201
-0.47%
$ 20,120 $ 1
Apr 25, 3 PM $ 0.0000202
+0.03%
$ 20,230 $ 3
Apr 25, 2 PM $ 0.0000203
-0.22%
$ 20,256 $ 3
Apr 25, 1 PM $ 0.0000203
-0.50%
$ 20,301 $ 3
Apr 25, 12 PM $ 0.0000204
+0.42%
$ 20,413 $ 3
Apr 25, 11 AM $ 0.0000203
-0.65%
$ 20,333 $ 4
Apr 25, 10 AM $ 0.0000205
+0.16%
$ 20,473 $ 4
Apr 25, 9 AM $ 0.0000204
+0.26%
$ 20,429 $ 4
Apr 25, 8 AM $ 0.0000204
-0.10%
$ 20,376 $ 4
Apr 25, 7 AM $ 0.0000204
+0.06%
$ 20,400 $ 4
Apr 25, 6 AM $ 0.0000204
+0.75%
$ 20,391 $ 4
Apr 25, 5 AM $ 0.0000203
-0.09%
$ 20,241 $ 3
Apr 25, 4 AM $ 0.0000203
+0.02%
$ 20,271 $ 3
Apr 25, 3 AM $ 0.0000203
-0.02%
$ 20,260 $ 3
Apr 25, 2 AM $ 0.0000203
-0.39%
$ 20,262 $ 3
Apr 25, 1 AM $ 0.0000204
+0.23%
$ 20,338 $ 3
Apr 25, 12 AM $ 0.0000203
+0.05%
$ 20,285 $ 3
Apr 24, 11 PM $ 0.0000203
-0.07%
$ 20,276 $ 3
Apr 24, 10 PM $ 0.0000203
-0.46%
$ 20,297 $ 3
Apr 24, 9 PM $ 0.0000204
-0.16%
$ 20,391 $ 3
Apr 24, 8 PM $ 0.0000204
+0.03%
$ 20,401 $ 3
Apr 24, 7 PM $ 0.0000204
-0.16%
$ 20,375 $ 4
Apr 24, 6 PM $ 0.0000204
-0.12%
$ 20,407 $ 4
Apr 24, 5 PM $ 0.0000204
+0.40%
$ 20,419 $ 4
Apr 24, 4 PM $ 0.0000203
-0.32%
$ 20,325 $ 4
Apr 24, 3 PM $ 0.0000204
-0.50%
$ 20,374 $ 2
Apr 24, 2 PM $ 0.0000205
-0.29%
$ 20,476 $ 2
Apr 24, 1 PM $ 0.0000206
+0.50%
$ 20,552 $ 2