Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0000141
+0.08%
$ 14,114 $ 6
Aug 13, 4 AM $ 0.0000141
+0.46%
$ 14,109 $ 6
Aug 13, 3 AM $ 0.000014
+0.17%
$ 14,041 $ 6
Aug 13, 2 AM $ 0.000014
-0.03%
$ 14,010 $ 6
Aug 13, 1 AM $ 0.000014
-0.55%
$ 14,010 $ 6
Aug 13, 12 AM $ 0.0000141
+0.64%
$ 14,109 $ 6
Aug 12, 11 PM $ 0.000014
+0.56%
$ 14,022 $ 6
Aug 12, 10 PM $ 0.0000139
-0.36%
$ 13,936 $ 6
Aug 12, 9 PM $ 0.000014
-0.81%
$ 14,020 $ 3
Aug 12, 8 PM $ 0.0000141
+0.04%
$ 14,130 $ 3
Aug 12, 7 PM $ 0.0000141
-0.17%
$ 14,116 $ 3
Aug 12, 6 PM $ 0.0000142
-1.10%
$ 14,145 $ 3
Aug 12, 5 PM $ 0.0000143
+0.25%
$ 14,310 $ 4
Aug 12, 4 PM $ 0.0000143
+0.03%
$ 14,246 $ 4
Aug 11, 11 PM $ 0.0000144
-0.19%
$ 14,410 $ 20
Aug 11, 10 PM $ 0.0000144
-0.49%
$ 14,422 $ 20
Aug 11, 9 PM $ 0.0000145
-0.08%
$ 14,484 $ 21
Aug 11, 8 PM $ 0.0000145
+0.69%
$ 14,492 $ 21
Aug 11, 7 PM $ 0.0000144
+0.35%
$ 14,381 $ 20
Aug 11, 6 PM $ 0.0000143
-0.84%
$ 14,317 $ 23
Aug 11, 5 PM $ 0.0000145
-0.55%
$ 14,447 $ 23
Aug 11, 4 PM $ 0.0000146
+0.54%
$ 14,543 $ 23
Aug 11, 3 PM $ 0.0000145
-2.97%
$ 14,514 $ 26
Aug 11, 2 PM $ 0.000015
+1.76%
$ 15,016 $ 27
Aug 11, 1 PM $ 0.0000148
+0.24%
$ 14,780 $ 26
Aug 11, 12 PM $ 0.0000147
+0.45%
$ 14,731 $ 26
Aug 11, 11 AM $ 0.0000147
-0.29%
$ 14,674 $ 26
Aug 11, 10 AM $ 0.0000147
-0.77%
$ 14,706 $ 26
Aug 11, 9 AM $ 0.0000148
-0.30%
$ 14,828 $ 27
Aug 11, 8 AM $ 0.0000149
+0.29%
$ 14,878 $ 27
Aug 11, 7 AM $ 0.0000149
-0.97%
$ 14,877 $ 27
Aug 11, 6 AM $ 0.0000151
-0.46%
$ 15,058 $ 27
Aug 11, 5 AM $ 0.0000152
-0.47%
$ 15,148 $ 29
Aug 11, 4 AM $ 0.0000152
-0.10%
$ 15,209 $ 29
Aug 11, 3 AM $ 0.0000153
+0.09%
$ 15,270 $ 30
Aug 11, 2 AM $ 0.0000152
+1.09%
$ 15,191 $ 29
Aug 11, 1 AM $ 0.000015
-0.62%
$ 15,018 $ 29
Aug 11, 12 AM $ 0.0000152
+3.27%
$ 15,148 $ 29
Aug 10, 11 PM $ 0.0000147
+2.23%
$ 14,658 $ 28
Aug 10, 10 PM $ 0.0000143
-0.29%
$ 14,338 $ 8
Aug 10, 9 PM $ 0.0000144
-1.10%
$ 14,382 $ 8
Aug 10, 8 PM $ 0.0000146
-1.00%
$ 14,560 $ 8
Aug 10, 7 PM $ 0.0000148
+1.90%
$ 14,756 $ 8
Aug 10, 6 PM $ 0.0000145
+0.42%
$ 14,494 $ 5
Aug 10, 5 PM $ 0.0000145
-0.31%
$ 14,452 $ 5
Aug 10, 4 PM $ 0.0000145
+2.20%
$ 14,498 $ 5
Aug 10, 3 PM $ 0.0000142
+0.13%
$ 14,180 $ 2
Aug 10, 2 PM $ 0.0000142
+0.10%
$ 14,166 $ 2
Aug 10, 1 PM $ 0.0000141
-0.31%
$ 14,129 $ 2
Aug 10, 12 PM $ 0.0000141
-0.28%
$ 14,127 $ 2