Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000142
-0.16%
$ 14,152 $ 1
Jun 28, 11 AM $ 0.0000142
-0.03%
$ 14,165 $ 1
Jun 28, 10 AM $ 0.0000142
-0.47%
$ 14,161 $ 1
Jun 28, 9 AM $ 0.0000143
-0.49%
$ 14,246 $ 1
Jun 28, 8 AM $ 0.0000143
+0.78%
$ 14,301 $ 1
Jun 28, 7 AM $ 0.0000142
+0.00%
$ 14,173 $ 1
Jun 27, 8 PM $ 0.0000141
+0.19%
$ 14,128 $ 1
Jun 27, 7 PM $ 0.0000141
-0.47%
$ 14,120 $ 1
Jun 27, 6 PM $ 0.0000142
-0.30%
$ 14,181 $ 1
Jun 27, 5 PM $ 0.0000142
-0.58%
$ 14,217 $ 1
Jun 27, 4 PM $ 0.0000143
-0.15%
$ 14,301 $ 1
Jun 27, 3 PM $ 0.0000143
-0.33%
$ 14,319 $ 1
Jun 27, 2 PM $ 0.0000144
-0.30%
$ 14,371 $ 1
Jun 27, 1 PM $ 0.0000144
+0.51%
$ 14,412 $ 3
Jun 27, 12 PM $ 0.0000143
+0.92%
$ 14,326 $ 3
Jun 27, 11 AM $ 0.0000142
-0.21%
$ 14,192 $ 3
Jun 27, 10 AM $ 0.0000142
-0.03%
$ 14,219 $ 3
Jun 27, 9 AM $ 0.0000143
-0.09%
$ 14,290 $ 3
Jun 27, 8 AM $ 0.0000143
-0.17%
$ 14,305 $ 3
Jun 27, 7 AM $ 0.0000143
+0.11%
$ 14,330 $ 4
Jun 27, 6 AM $ 0.0000143
-0.01%
$ 14,317 $ 4
Jun 27, 5 AM $ 0.0000143
-0.10%
$ 14,309 $ 4
Jun 27, 4 AM $ 0.0000143
+0.02%
$ 14,340 $ 4
Jun 27, 3 AM $ 0.0000144
-0.73%
$ 14,344 $ 4
Jun 27, 2 AM $ 0.0000145
+1.78%
$ 14,454 $ 4
Jun 27, 1 AM $ 0.0000142
+0.20%
$ 14,208 $ 4
Jun 27, 12 AM $ 0.0000142
-0.85%
$ 14,166 $ 4
Jun 26, 11 PM $ 0.0000143
-0.16%
$ 14,274 $ 4
Jun 26, 10 PM $ 0.0000143
-0.42%
$ 14,290 $ 4
Jun 26, 9 PM $ 0.0000144
+0.07%
$ 14,371 $ 4
Jun 26, 8 PM $ 0.0000144
-1.10%
$ 14,359 $ 4
Jun 26, 7 PM $ 0.0000145
+1.46%
$ 14,510 $ 3
Jun 26, 6 PM $ 0.0000143
-0.42%
$ 14,311 $ 3
Jun 26, 5 PM $ 0.0000144
-0.86%
$ 14,399 $ 3
Jun 26, 4 PM $ 0.0000146
+2.17%
$ 14,549 $ 3
Jun 26, 3 PM $ 0.0000142
+1.37%
$ 14,203 $ 3
Jun 26, 2 PM $ 0.000014
-0.26%
$ 13,999 $ 3
Jun 26, 1 PM $ 0.000014
+1.22%
$ 13,955 $ 3
Jun 26, 12 PM $ 0.0000138
-0.17%
$ 13,792 $ 3
Jun 26, 11 AM $ 0.0000138
+0.14%
$ 13,810 $ 3
Jun 26, 10 AM $ 0.0000138
-0.80%
$ 13,804 $ 3
Jun 26, 9 AM $ 0.0000139
-1.20%
$ 13,926 $ 3
Jun 26, 8 AM $ 0.0000141
+0.00%
$ 14,100 $ 3
Jun 25, 8 PM $ 0.000014
+0.65%
$ 13,986 $ 2
Jun 25, 7 PM $ 0.0000139
-1.07%
$ 13,902 $ 2
Jun 25, 6 PM $ 0.0000141
-1.28%
$ 14,044 $ 2
Jun 25, 5 PM $ 0.0000143
+0.81%
$ 14,246 $ 2
Jun 25, 4 PM $ 0.0000142
+0.15%
$ 14,173 $ 2
Jun 25, 3 PM $ 0.0000141
+0.70%
$ 14,130 $ 2
Jun 25, 2 PM $ 0.000014
-1.01%
$ 14,032 $ 2