Ape Wif Bull Historical Data

AWB Page 2
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0000144
+0.00%
$ 14,431 $ 6
1:12 PM $ 0.0000144
+0.00%
$ 14,427 $ 6
1:07 PM $ 0.0000144
+0.00%
$ 14,419 $ 6
1:02 PM $ 0.0000144
+0.00%
$ 14,414 $ 6
12:57 PM $ 0.0000144
+0.00%
$ 14,399 $ 6
12:52 PM $ 0.0000144
+0.00%
$ 14,382 $ 6
12:47 PM $ 0.0000144
+0.00%
$ 14,387 $ 6
12:42 PM $ 0.0000144
+0.00%
$ 14,389 $ 6
12:37 PM $ 0.0000144
+0.00%
$ 14,396 $ 6
12:32 PM $ 0.0000144
+0.00%
$ 14,406 $ 6
12:27 PM $ 0.0000144
+0.00%
$ 14,422 $ 6
12:22 PM $ 0.0000144
+0.00%
$ 14,430 $ 6
12:17 PM $ 0.0000144
+0.00%
$ 14,429 $ 6
12:12 PM $ 0.0000144
+0.00%
$ 14,428 $ 6
12:07 PM $ 0.0000144
+0.00%
$ 14,419 $ 6
12:02 PM $ 0.0000144
+0.00%
$ 14,412 $ 6
11:57 AM $ 0.0000144
+0.00%
$ 14,422 $ 6
11:52 AM $ 0.0000144
+0.00%
$ 14,439 $ 6
11:47 AM $ 0.0000145
+0.00%
$ 14,444 $ 6
11:42 AM $ 0.0000144
+0.00%
$ 14,440 $ 6
11:37 AM $ 0.0000144
+0.00%
$ 14,438 $ 6
11:32 AM $ 0.0000145
+0.00%
$ 14,441 $ 6
11:27 AM $ 0.0000145
+0.00%
$ 14,446 $ 6
11:22 AM $ 0.0000145
+0.00%
$ 14,454 $ 6
11:17 AM $ 0.0000145
+0.00%
$ 14,458 $ 6
11:12 AM $ 0.0000145
+0.00%
$ 14,460 $ 6
11:07 AM $ 0.0000145
+0.00%
$ 14,465 $ 6
11:02 AM $ 0.0000145
+0.00%
$ 14,474 $ 6
10:57 AM $ 0.0000145
+0.00%
$ 14,502 $ 6
10:52 AM $ 0.0000145
+0.00%
$ 14,520 $ 6
10:47 AM $ 0.0000145
+0.00%
$ 14,537 $ 5
10:42 AM $ 0.0000145
+0.00%
$ 14,530 $ 5
10:37 AM $ 0.0000145
+0.00%
$ 14,527 $ 5
10:32 AM $ 0.0000145
+0.00%
$ 14,524 $ 5
10:27 AM $ 0.0000145
+0.00%
$ 14,531 $ 5
10:22 AM $ 0.0000146
+0.00%
$ 14,543 $ 5
10:17 AM $ 0.0000146
+0.00%
$ 14,560 $ 5
10:12 AM $ 0.0000146
+0.00%
$ 14,570 $ 5
10:07 AM $ 0.0000146
+0.00%
$ 14,571 $ 5
10:02 AM $ 0.0000146
+0.00%
$ 14,559 $ 5
9:57 AM $ 0.0000145
+0.00%
$ 14,536 $ 5
9:52 AM $ 0.0000145
+0.00%
$ 14,511 $ 5
9:47 AM $ 0.0000145
+0.00%
$ 14,517 $ 5
9:42 AM $ 0.0000145
+0.00%
$ 14,523 $ 5
9:37 AM $ 0.0000145
+0.00%
$ 14,525 $ 5
9:32 AM $ 0.0000145
+0.00%
$ 14,528 $ 5
9:27 AM $ 0.0000145
+0.00%
$ 14,534 $ 5
9:22 AM $ 0.0000145
+0.00%
$ 14,535 $ 5
9:17 AM $ 0.0000145
+0.00%
$ 14,530 $ 5
9:12 AM $ 0.0000145
+0.00%
$ 14,532 $ 5