Ape Wif Bull Historical Data

AWB Page 2
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00002
+0.01%
$ 19,954 $ 2
11:00 AM $ 0.00002
+0.00%
$ 19,954 $ 2
10:56 AM $ 0.00002
+0.00%
$ 19,943 $ 2
10:51 AM $ 0.00002
+0.00%
$ 19,939 $ 2
10:45 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:40 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:35 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:30 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:25 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:20 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:15 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:10 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:05 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:01 AM $ 0.0000199
+0.11%
$ 19,899 $ 2
10:00 AM $ 0.0000198
+0.00%
$ 19,899 $ 2
9:55 AM $ 0.0000198
+0.00%
$ 19,869 $ 2
9:50 AM $ 0.0000198
+0.00%
$ 19,869 $ 2
9:45 AM $ 0.0000199
+0.00%
$ 19,869 $ 2
9:40 AM $ 0.0000199
+0.00%
$ 19,869 $ 2
9:35 AM $ 0.0000199
+0.00%
$ 19,869 $ 2
9:30 AM $ 0.0000199
+0.00%
$ 19,869 $ 2
9:25 AM $ 0.0000199
+0.00%
$ 19,869 $ 2
9:20 AM $ 0.0000199
+0.00%
$ 19,869 $ 2
9:15 AM $ 0.0000199
+0.00%
$ 19,869 $ 2
9:11 AM $ 0.0000199
+0.00%
$ 19,869 $ 2
9:05 AM $ 0.0000199
+0.00%
$ 19,875 $ 2
9:01 AM $ 0.0000199
-0.02%
$ 19,875 $ 2
9:00 AM $ 0.0000199
+0.00%
$ 19,875 $ 2
8:55 AM $ 0.0000199
+0.00%
$ 19,918 $ 2
8:50 AM $ 0.0000199
+0.00%
$ 19,918 $ 2
8:45 AM $ 0.00002
+0.00%
$ 19,918 $ 2
8:40 AM $ 0.00002
+0.00%
$ 19,918 $ 2
8:35 AM $ 0.00002
+0.00%
$ 19,918 $ 2
8:30 AM $ 0.0000199
+0.00%
$ 19,918 $ 2
8:25 AM $ 0.0000199
+0.00%
$ 19,918 $ 2
8:20 AM $ 0.0000199
+0.00%
$ 19,918 $ 2
8:15 AM $ 0.0000199
+0.00%
$ 19,918 $ 2
8:10 AM $ 0.0000199
+0.00%
$ 19,918 $ 2
8:05 AM $ 0.0000199
+0.00%
$ 19,918 $ 2
8:01 AM $ 0.0000199
+0.07%
$ 19,918 $ 2
8:00 AM $ 0.0000199
+0.14%
$ 19,918 $ 2
7:55 AM $ 0.0000199
+0.00%
$ 19,897 $ 2
7:50 AM $ 0.0000199
+0.00%
$ 19,897 $ 2
7:45 AM $ 0.0000199
+0.00%
$ 19,897 $ 2
7:40 AM $ 0.0000199
+0.00%
$ 19,897 $ 2
7:35 AM $ 0.0000199
+0.00%
$ 19,897 $ 2
7:30 AM $ 0.0000199
+0.00%
$ 19,897 $ 2
7:25 AM $ 0.0000199
+0.00%
$ 19,897 $ 2
7:20 AM $ 0.0000199
+0.00%
$ 19,897 $ 2
7:15 AM $ 0.0000199
+0.00%
$ 19,897 $ 2