Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000134
+0.00%
$ 13,540 $ 1
1:40 AM $ 0.0000134
+0.00%
$ 13,540 $ 1
1:35 AM $ 0.0000134
+0.00%
$ 13,540 $ 1
1:30 AM $ 0.0000134
+0.00%
$ 13,540 $ 1
1:25 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
1:20 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
1:15 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
1:10 AM $ 0.0000136
+0.00%
$ 13,540 $ 1
1:05 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
1:00 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:55 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:50 AM $ 0.0000136
+0.00%
$ 13,540 $ 1
12:45 AM $ 0.0000136
+0.00%
$ 13,540 $ 1
12:40 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:35 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:30 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:25 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:20 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:15 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:10 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:05 AM $ 0.0000135
+0.00%
$ 13,540 $ 1
12:01 AM $ 0.0000135
-0.17%
$ 13,540 $ 1
12:00 AM $ 0.0000136
+0.00%
$ 13,540 $ 1
11:55 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:50 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:45 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:40 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:35 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:30 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:25 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:20 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:15 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:10 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:05 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
11:01 PM $ 0.0000136
-0.12%
$ 13,559 $ 1
11:00 PM $ 0.0000136
+0.00%
$ 13,559 $ 1
10:55 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:50 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:45 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:40 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:35 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:30 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:25 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:20 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:15 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:10 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:05 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
10:01 PM $ 0.0000136
+0.02%
$ 13,553 $ 1
10:00 PM $ 0.0000136
+0.00%
$ 13,553 $ 1
9:55 PM $ 0.0000136
+0.00%
$ 13,539 $ 1