Ape Wif Bull Historical Data

AWB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000254
+0.84%
$ 24,819 $ 79
Nov 29, 2025 $ 0.0000251
-2.58%
$ 25,206 $ 42
Nov 28, 2025 $ 0.0000256
+0.25%
$ 25,734 $ 21
Nov 27, 2025 $ 0.0000256
-4.93%
$ 25,591 $ 139
Nov 26, 2025 $ 0.0000268
-2.59%
$ 26,798 $ 23
Nov 25, 2025 $ 0.0000272
+3.43%
$ 27,512 $ 14
Nov 24, 2025 $ 0.0000264
+4.83%
$ 26,357 $ 151
Nov 23, 2025 $ 0.0000255
-2.45%
$ 25,301 $ 338
Nov 22, 2025 $ 0.0000259
-7.19%
$ 26,165 $ 72
Nov 21, 2025 $ 0.0000278
-5.98%
$ 27,867 $ 52
Nov 20, 2025 $ 0.0000304
-3.77%
$ 29,937 $ 48
Nov 19, 2025 $ 0.0000317
-2.74%
$ 31,693 $ 388
Nov 18, 2025 $ 0.0000327
-7.14%
$ 32,545 $ 542
Nov 17, 2025 $ 0.0000352
+12.61%
$ 35,200 $ 561
Nov 16, 2025 $ 0.0000319
-6.45%
$ 31,321 $ 93
Nov 15, 2025 $ 0.0000339
-2.65%
$ 34,035 $ 27
Nov 14, 2025 $ 0.0000353
-6.95%
$ 34,814 $ 182
Nov 13, 2025 $ 0.0000376
-8.51%
$ 37,949 $ 127
Nov 12, 2025 $ 0.0000411
+5.04%
$ 40,991 $ 233
Nov 11, 2025 $ 0.0000391
-10.27%
$ 39,098 $ 338
Nov 10, 2025 $ 0.0000437
-10.08%
$ 43,672 $ 184
Nov 9, 2025 $ 0.0000483
-15.14%
$ 48,296 $ 435
Nov 8, 2025 $ 0.0000572
+8.00%
$ 57,210 $ 439
Nov 7, 2025 $ 0.0000524
+14.61%
$ 52,381 $ 1,696
Nov 6, 2025 $ 0.0000455
+9.28%
$ 45,446 $ 2,559
Nov 5, 2025 $ 0.0000416
+29.32%
$ 41,551 $ 1,966
Nov 4, 2025 $ 0.0000323
+25.98%
$ 32,240 $ 915
Nov 3, 2025 $ 0.0000257
-7.26%
$ 25,646 $ 140
Nov 2, 2025 $ 0.0000277
+21.21%
$ 27,670 $ 142
Nov 1, 2025 $ 0.0000227
+15.05%
$ 22,733 $ 113
Oct 31, 2025 $ 0.0000198
+1.66%
$ 19,772 $ 449
Oct 30, 2025 $ 0.0000197
-5.16%
$ 19,291 $ 232
Oct 29, 2025 $ 0.0000207
-1.07%
$ 20,763 $ 8
Oct 28, 2025 $ 0.0000209
-1.66%
$ 20,925 $ 51
Oct 27, 2025 $ 0.0000213
-5.00%
$ 21,252 $ 99
Oct 26, 2025 $ 0.0000224
+7.51%
$ 22,433 $ 91
Oct 25, 2025 $ 0.0000209
-1.50%
$ 20,859 $ 29
Oct 24, 2025 $ 0.0000212
+3.88%
$ 21,160 $ 44
Oct 23, 2025 $ 0.0000204
+2.46%
$ 20,380 $ 59
Oct 22, 2025 $ 0.0000194
-5.20%
$ 19,814 $ 297
Oct 21, 2025 $ 0.0000209
-2.69%
$ 20,462 $ 158
Oct 20, 2025 $ 0.0000215
+3.07%
$ 21,515 $ 46
Oct 19, 2025 $ 0.0000211
+0.67%
$ 20,879 $ 33
Oct 18, 2025 $ 0.0000209
+2.82%
$ 20,915 $ 28
Oct 17, 2025 $ 0.0000202
-2.57%
$ 20,298 $ 227
Oct 16, 2025 $ 0.0000208
-5.29%
$ 20,774 $ 69
Oct 15, 2025 $ 0.0000219
-7.60%
$ 21,887 $ 140
Oct 14, 2025 $ 0.0000236
-4.12%
$ 23,659 $ 230
Oct 13, 2025 $ 0.0000247
+4.66%
$ 24,644 $ 34
Oct 12, 2025 $ 0.0000235
+12.21%
$ 23,518 $ 61