Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0000253
+4.16%
$25,246 $1,674
Jan 25, 2026 $0.0000243
-3.97%
$24,270 $4,973
Jan 24, 2026 $0.0000253
-9.07%
$25,291 $16,856
Jan 23, 2026 $0.0000278
-7.02%
$27,808 $1,195
Jan 22, 2026 $0.0000299
-1.37%
$29,875 $3,454
Jan 21, 2026 $0.0000303
+29.17%
$30,263 $5,153
Jan 20, 2026 $0.0000234
-1.60%
$23,383 $286
Jan 19, 2026 $0.0000238
-1.55%
$23,769 $127
Jan 18, 2026 $0.0000244
-3.42%
$24,390 $349
Jan 17, 2026 $0.0000253
-4.37%
$25,244 $27
Jan 16, 2026 $0.0000264
-2.41%
$26,534 $57
Jan 15, 2026 $0.0000271
-5.55%
$27,086 $64
Jan 14, 2026 $0.0000286
+20.82%
$28,612 $344
Jan 13, 2026 $0.0000235
+15.64%
$23,499 $333
Jan 12, 2026 $0.0000204
+0.33%
$20,365 $23
Jan 11, 2026 $0.0000202
-3.70%
$20,212 $1
Jan 10, 2026 $0.0000209
+0.43%
$20,915 $10
Jan 9, 2026 $0.0000208
+0.87%
$20,830 $31
Jan 8, 2026 $0.0000207
-1.63%
$20,672 $8
Jan 7, 2026 $0.0000211
-5.48%
$21,109 $4
Jan 6, 2026 $0.0000222
-0.10%
$22,220 $12
Jan 5, 2026 $0.0000223
+4.48%
$22,293 $37
Jan 4, 2026 $0.0000213
+6.17%
$21,291 $16
Jan 3, 2026 $0.0000201
-3.11%
$20,069 $11
Jan 2, 2026 $0.0000202
+2.65%
$20,196 $3
Jan 1, 2026 $0.0000197
+5.55%
$19,679 $37
Dec 31, 2025 $0.0000183
-0.89%
$18,628 $32
Dec 30, 2025 $0.0000185
-1.09%
$18,473 $31
Dec 29, 2025 $0.0000189
-3.80%
$18,758 $42
Dec 28, 2025 $0.0000196
-2.76%
$19,609 $23
Dec 27, 2025 $0.0000201
+10.96%
$20,142 $6
Dec 26, 2025 $0.000018
-9.08%
$18,048 $275
Dec 25, 2025 $0.0000203
+0.04%
$19,852 $32
Dec 24, 2025 $0.0000203
-0.38%
$20,206 $16
Dec 23, 2025 $0.0000201
-0.50%
$20,301 $18
Dec 22, 2025 $0.0000203
-0.82%
$20,175 $20
Dec 21, 2025 $0.0000205
-9.82%
$20,457 $51
Dec 20, 2025 $0.0000226
+13.67%
$22,618 $60
Dec 19, 2025 $0.00002
+7.31%
$19,877 $12
Dec 18, 2025 $0.0000186
-4.62%
$18,573 $6
Dec 17, 2025 $0.0000196
-4.69%
$19,526 $31
Dec 16, 2025 $0.0000206
+2.00%
$20,484 $13
Dec 15, 2025 $0.00002
-1.60%
$20,188 $25
Dec 14, 2025 $0.0000206
-5.80%
$20,323 $21
Dec 13, 2025 $0.0000218
+4.85%
$21,840 $203
Dec 12, 2025 $0.0000208
-5.00%
$20,737 $81
Dec 11, 2025 $0.0000219
-0.64%
$21,891 $10
Dec 10, 2025 $0.0000221
-6.79%
$22,088 $38
Dec 9, 2025 $0.0000238
+10.34%
$23,748 $26
Dec 8, 2025 $0.0000216
-1.64%
$21,537 $17