Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0000219
-2.55%
$21,854 $266
Dec 6, 2025 $0.0000224
-0.53%
$22,391 $18
Dec 5, 2025 $0.0000226
-3.91%
$22,585 $24
Dec 4, 2025 $0.0000235
-1.55%
$23,510 $22
Dec 3, 2025 $0.0000239
-0.84%
$23,876 $27
Dec 2, 2025 $0.0000241
+3.53%
$24,126 $58
Dec 1, 2025 $0.0000233
-6.05%
$23,288 $25
Nov 30, 2025 $0.0000254
+0.84%
$24,819 $79
Nov 29, 2025 $0.0000251
-2.58%
$25,206 $42
Nov 28, 2025 $0.0000256
+0.25%
$25,734 $21
Nov 27, 2025 $0.0000256
-4.93%
$25,591 $139
Nov 26, 2025 $0.0000268
-2.59%
$26,798 $23
Nov 25, 2025 $0.0000272
+3.43%
$27,512 $14
Nov 24, 2025 $0.0000264
+4.83%
$26,357 $151
Nov 23, 2025 $0.0000255
-2.45%
$25,301 $338
Nov 22, 2025 $0.0000259
-7.19%
$26,165 $72
Nov 21, 2025 $0.0000278
-5.98%
$27,867 $52
Nov 20, 2025 $0.0000304
-3.77%
$29,937 $48
Nov 19, 2025 $0.0000317
-2.74%
$31,693 $388
Nov 18, 2025 $0.0000327
-7.14%
$32,545 $542
Nov 17, 2025 $0.0000352
+12.61%
$35,200 $561
Nov 16, 2025 $0.0000319
-6.45%
$31,321 $93
Nov 15, 2025 $0.0000339
-2.65%
$34,035 $27
Nov 14, 2025 $0.0000353
-6.95%
$34,814 $182
Nov 13, 2025 $0.0000376
-8.51%
$37,949 $127
Nov 12, 2025 $0.0000411
+5.04%
$40,991 $233
Nov 11, 2025 $0.0000391
-10.27%
$39,098 $338
Nov 10, 2025 $0.0000437
-10.08%
$43,672 $184
Nov 9, 2025 $0.0000483
-15.14%
$48,296 $435
Nov 8, 2025 $0.0000572
+8.00%
$57,210 $439
Nov 7, 2025 $0.0000524
+14.61%
$52,381 $1,696
Nov 6, 2025 $0.0000455
+9.28%
$45,446 $2,559
Nov 5, 2025 $0.0000416
+29.32%
$41,551 $1,966
Nov 4, 2025 $0.0000323
+25.98%
$32,240 $915
Nov 3, 2025 $0.0000257
-7.26%
$25,646 $140
Nov 2, 2025 $0.0000277
+21.21%
$27,670 $142
Nov 1, 2025 $0.0000227
+15.05%
$22,733 $113
Oct 31, 2025 $0.0000198
+1.66%
$19,772 $449
Oct 30, 2025 $0.0000197
-5.16%
$19,291 $232
Oct 29, 2025 $0.0000207
-1.07%
$20,763 $8
Oct 28, 2025 $0.0000209
-1.66%
$20,925 $51
Oct 27, 2025 $0.0000213
-5.00%
$21,252 $99
Oct 26, 2025 $0.0000224
+7.51%
$22,433 $91
Oct 25, 2025 $0.0000209
-1.50%
$20,859 $29
Oct 24, 2025 $0.0000212
+3.88%
$21,160 $44
Oct 23, 2025 $0.0000204
+2.46%
$20,380 $59
Oct 22, 2025 $0.0000194
-5.20%
$19,814 $297
Oct 21, 2025 $0.0000209
-2.69%
$20,462 $158
Oct 20, 2025 $0.0000215
+3.07%
$21,515 $46
Oct 19, 2025 $0.0000211
+0.67%
$20,879 $33