Ape Wif Bull Historical Data

AWB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0000437
-0.15%
$ 43,672 $ 184
Nov 10, 10 PM $ 0.0000437
+0.54%
$ 43,633 $ 188
Nov 10, 9 PM $ 0.0000435
-2.84%
$ 43,429 $ 202
Nov 10, 8 PM $ 0.0000448
+1.48%
$ 44,744 $ 215
Nov 10, 7 PM $ 0.000044
+2.09%
$ 44,003 $ 248
Nov 10, 6 PM $ 0.0000432
-0.55%
$ 43,147 $ 255
Nov 10, 5 PM $ 0.0000435
-0.63%
$ 43,452 $ 271
Nov 10, 4 PM $ 0.0000439
+1.72%
$ 43,902 $ 265
Nov 10, 3 PM $ 0.0000433
-0.66%
$ 43,274 $ 261
Nov 10, 2 PM $ 0.0000438
-1.80%
$ 43,794 $ 258
Nov 10, 1 PM $ 0.000045
-1.15%
$ 44,923 $ 210
Nov 10, 12 PM $ 0.0000459
+0.68%
$ 45,868 $ 214
Nov 10, 11 AM $ 0.0000457
+0.50%
$ 45,666 $ 214
Nov 10, 10 AM $ 0.0000453
-1.22%
$ 45,296 $ 243
Nov 10, 9 AM $ 0.000046
-0.69%
$ 45,982 $ 263
Nov 10, 8 AM $ 0.0000462
-0.20%
$ 46,175 $ 277
Nov 10, 7 AM $ 0.0000465
+2.79%
$ 46,425 $ 283
Nov 10, 6 AM $ 0.0000451
-1.23%
$ 45,088 $ 276
Nov 10, 5 AM $ 0.0000456
+1.06%
$ 45,555 $ 277
Nov 10, 4 AM $ 0.0000449
-4.95%
$ 44,863 $ 291
Nov 10, 3 AM $ 0.0000471
+1.20%
$ 47,082 $ 304
Nov 10, 2 AM $ 0.0000468
-1.79%
$ 46,734 $ 420
Nov 10, 1 AM $ 0.0000477
-1.10%
$ 47,715 $ 414
Nov 10, 12 AM $ 0.0000481
-0.99%
$ 48,087 $ 416
Nov 9, 11 PM $ 0.0000483
-1.65%
$ 48,296 $ 435
Nov 9, 10 PM $ 0.000049
-0.43%
$ 48,859 $ 440
Nov 9, 9 PM $ 0.0000492
-1.23%
$ 49,187 $ 441
Nov 9, 8 PM $ 0.00005
-2.09%
$ 49,970 $ 446
Nov 9, 7 PM $ 0.0000514
+3.41%
$ 51,360 $ 410
Nov 9, 6 PM $ 0.0000495
+2.15%
$ 49,029 $ 390
Nov 9, 5 PM $ 0.0000485
+1.39%
$ 48,438 $ 346
Nov 9, 4 PM $ 0.0000478
-1.28%
$ 47,810 $ 335
Nov 9, 3 PM $ 0.0000484
+1.73%
$ 48,381 $ 332
Nov 9, 2 PM $ 0.0000479
+2.97%
$ 47,880 $ 318
Nov 9, 1 PM $ 0.0000465
+2.76%
$ 46,429 $ 303
Nov 9, 12 PM $ 0.0000454
-0.64%
$ 45,338 $ 297
Nov 9, 11 AM $ 0.0000457
+1.49%
$ 45,676 $ 297
Nov 9, 10 AM $ 0.0000447
-5.01%
$ 44,703 $ 266
Nov 9, 9 AM $ 0.0000477
-4.07%
$ 47,640 $ 272
Nov 9, 8 AM $ 0.0000499
-1.10%
$ 49,905 $ 309
Nov 9, 7 AM $ 0.0000507
+2.30%
$ 50,682 $ 334
Nov 9, 6 AM $ 0.0000497
+0.62%
$ 49,619 $ 373
Nov 9, 5 AM $ 0.0000489
-0.32%
$ 48,903 $ 378
Nov 9, 4 AM $ 0.0000491
+1.98%
$ 49,073 $ 389
Nov 9, 3 AM $ 0.0000486
-6.09%
$ 48,520 $ 411
Nov 9, 2 AM $ 0.000052
-8.51%
$ 51,966 $ 348
Nov 9, 1 AM $ 0.0000572
-0.28%
$ 57,132 $ 405
Nov 9, 12 AM $ 0.0000572
+0.47%
$ 57,180 $ 421
Nov 8, 11 PM $ 0.0000572
+0.77%
$ 57,210 $ 439
Nov 8, 10 PM $ 0.0000566
-2.01%
$ 56,585 $ 435