Ape Wif Bull Historical Data

AWB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0000566
-2.01%
$ 56,585 $ 435
Nov 8, 9 PM $ 0.0000577
-0.66%
$ 57,654 $ 425
Nov 8, 8 PM $ 0.000058
+3.32%
$ 57,974 $ 448
Nov 8, 7 PM $ 0.0000559
+0.01%
$ 55,907 $ 464
Nov 8, 6 PM $ 0.000056
-0.09%
$ 55,992 $ 484
Nov 8, 5 PM $ 0.0000565
-3.53%
$ 56,436 $ 541
Nov 8, 4 PM $ 0.0000588
+3.18%
$ 58,750 $ 563
Nov 8, 3 PM $ 0.0000568
+3.58%
$ 56,761 $ 548
Nov 8, 2 PM $ 0.0000546
+0.28%
$ 54,520 $ 1,773
Nov 8, 1 PM $ 0.0000547
-1.55%
$ 54,644 $ 1,760
Nov 8, 12 PM $ 0.0000553
+3.78%
$ 55,290 $ 1,869
Nov 8, 11 AM $ 0.000053
-1.21%
$ 53,009 $ 1,799
Nov 8, 10 AM $ 0.0000537
-0.85%
$ 53,686 $ 1,846
Nov 8, 9 AM $ 0.0000544
-1.53%
$ 54,414 $ 1,840
Nov 8, 8 AM $ 0.0000557
-4.18%
$ 55,704 $ 1,948
Nov 8, 7 AM $ 0.0000578
-4.10%
$ 57,801 $ 2,046
Nov 8, 6 AM $ 0.00006
+1.45%
$ 59,955 $ 2,104
Nov 8, 5 AM $ 0.0000598
+3.56%
$ 59,719 $ 2,063
Nov 8, 4 AM $ 0.0000579
+4.27%
$ 57,901 $ 2,000
Nov 8, 3 AM $ 0.0000561
-3.08%
$ 56,030 $ 1,912
Nov 8, 2 AM $ 0.0000582
+12.87%
$ 58,116 $ 1,941
Nov 8, 1 AM $ 0.0000515
+1.43%
$ 51,484 $ 1,702
Nov 8, 12 AM $ 0.0000512
-3.45%
$ 51,147 $ 1,670
Nov 7, 11 PM $ 0.0000524
+7.37%
$ 52,381 $ 1,696
Nov 7, 10 PM $ 0.0000489
-2.77%
$ 48,886 $ 1,585
Nov 7, 9 PM $ 0.0000506
+2.72%
$ 50,571 $ 1,642
Nov 7, 8 PM $ 0.000049
+2.11%
$ 48,921 $ 1,613
Nov 7, 7 PM $ 0.0000477
-1.65%
$ 47,677 $ 1,816
Nov 7, 6 PM $ 0.0000487
-1.09%
$ 48,654 $ 2,787
Nov 7, 5 PM $ 0.0000497
+1.17%
$ 49,629 $ 2,779
Nov 7, 4 PM $ 0.0000496
+3.58%
$ 49,554 $ 2,787
Nov 7, 3 PM $ 0.0000478
+1.15%
$ 47,763 $ 2,758
Nov 7, 2 PM $ 0.0000466
+0.50%
$ 46,554 $ 1,715
Nov 7, 1 PM $ 0.0000467
+1.20%
$ 46,681 $ 1,697
Nov 7, 12 PM $ 0.0000465
-5.19%
$ 46,456 $ 1,666
Nov 7, 11 AM $ 0.0000489
+0.27%
$ 48,902 $ 1,807
Nov 7, 10 AM $ 0.0000486
-6.21%
$ 48,585 $ 1,776
Nov 7, 9 AM $ 0.0000516
-11.33%
$ 51,594 $ 1,936
Nov 7, 8 AM $ 0.0000581
-1.70%
$ 58,089 $ 3,257
Nov 7, 7 AM $ 0.0000597
+12.56%
$ 59,688 $ 3,309
Nov 7, 6 AM $ 0.0000532
-1.24%
$ 53,141 $ 2,969
Nov 7, 5 AM $ 0.0000533
+9.31%
$ 53,301 $ 3,013
Nov 7, 4 AM $ 0.0000486
-0.93%
$ 48,601 $ 2,730
Nov 7, 3 AM $ 0.000049
+6.49%
$ 48,962 $ 2,747
Nov 7, 2 AM $ 0.0000455
+2.34%
$ 45,500 $ 2,574
Nov 7, 1 AM $ 0.0000442
-2.18%
$ 44,194 $ 2,489
Nov 7, 12 AM $ 0.0000457
-0.07%
$ 45,671 $ 2,529
Nov 6, 11 PM $ 0.0000455
+0.16%
$ 45,446 $ 2,559
Nov 6, 10 PM $ 0.0000459
+0.09%
$ 45,830 $ 2,540
Nov 6, 9 PM $ 0.0000459
-0.07%
$ 45,837 $ 2,563