Ape Wif Bull Historical Data

AWB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000459
-0.07%
$ 45,837 $ 2,563
Nov 6, 8 PM $ 0.0000454
-4.02%
$ 45,338 $ 2,568
Nov 6, 7 PM $ 0.0000473
-0.10%
$ 47,243 $ 2,645
Nov 6, 6 PM $ 0.0000477
-2.48%
$ 47,634 $ 2,648
Nov 6, 5 PM $ 0.0000482
+3.08%
$ 48,166 $ 2,735
Nov 6, 4 PM $ 0.0000467
+4.27%
$ 46,650 $ 2,616
Nov 6, 3 PM $ 0.000045
-3.48%
$ 44,956 $ 2,505
Nov 6, 2 PM $ 0.0000467
+0.09%
$ 46,633 $ 2,608
Nov 6, 1 PM $ 0.0000466
+7.91%
$ 46,595 $ 2,609
Nov 6, 12 PM $ 0.0000433
+0.40%
$ 43,277 $ 2,417
Nov 6, 11 AM $ 0.0000428
+2.61%
$ 42,819 $ 2,413
Nov 6, 10 AM $ 0.0000415
-0.07%
$ 41,511 $ 2,336
Nov 6, 9 AM $ 0.0000414
+2.42%
$ 41,325 $ 2,326
Nov 6, 8 AM $ 0.0000402
-4.36%
$ 40,156 $ 2,259
Nov 6, 7 AM $ 0.000042
+3.01%
$ 41,966 $ 2,351
Nov 6, 6 AM $ 0.0000407
+4.25%
$ 40,719 $ 2,281
Nov 6, 5 AM $ 0.0000392
-4.82%
$ 39,157 $ 2,186
Nov 6, 4 AM $ 0.0000411
+1.86%
$ 41,059 $ 2,303
Nov 6, 3 AM $ 0.0000405
+4.37%
$ 40,478 $ 2,257
Nov 6, 2 AM $ 0.0000388
-6.57%
$ 38,782 $ 2,172
Nov 6, 1 AM $ 0.0000411
+1.39%
$ 41,073 $ 1,880
Nov 6, 12 AM $ 0.0000407
-2.23%
$ 40,656 $ 1,846
Nov 5, 11 PM $ 0.0000416
-0.47%
$ 41,551 $ 1,966
Nov 5, 10 PM $ 0.0000412
+8.79%
$ 41,142 $ 1,982
Nov 5, 9 PM $ 0.0000378
+3.08%
$ 37,726 $ 1,815
Nov 5, 8 PM $ 0.0000366
-2.87%
$ 36,610 $ 1,779
Nov 5, 7 PM $ 0.0000374
+1.88%
$ 37,370 $ 1,828
Nov 5, 6 PM $ 0.0000367
+1.19%
$ 36,695 $ 2,294
Nov 5, 5 PM $ 0.0000364
+0.07%
$ 36,364 $ 2,276
Nov 5, 4 PM $ 0.0000362
-0.64%
$ 36,197 $ 2,305
Nov 5, 3 PM $ 0.0000363
+3.19%
$ 36,230 $ 2,331
Nov 5, 2 PM $ 0.0000351
-0.97%
$ 35,072 $ 2,267
Nov 5, 1 PM $ 0.0000355
+1.69%
$ 35,496 $ 2,290
Nov 5, 12 PM $ 0.000035
-1.60%
$ 34,952 $ 2,256
Nov 5, 11 AM $ 0.0000354
+4.40%
$ 35,400 $ 2,145
Nov 5, 10 AM $ 0.0000341
-0.45%
$ 34,028 $ 2,048
Nov 5, 9 AM $ 0.0000343
-1.37%
$ 34,273 $ 2,038
Nov 5, 8 AM $ 0.0000344
-3.40%
$ 34,359 $ 2,087
Nov 5, 7 AM $ 0.0000357
+2.42%
$ 35,662 $ 2,137
Nov 5, 6 AM $ 0.0000347
-2.12%
$ 34,716 $ 2,080
Nov 5, 5 AM $ 0.0000355
+14.77%
$ 35,503 $ 2,140
Nov 5, 4 AM $ 0.0000309
-1.42%
$ 30,881 $ 907
Nov 5, 3 AM $ 0.0000311
+0.06%
$ 31,064 $ 895
Nov 5, 2 AM $ 0.0000311
+3.97%
$ 31,045 $ 940
Nov 5, 1 AM $ 0.0000297
-4.69%
$ 29,662 $ 884
Nov 5, 12 AM $ 0.0000312
-2.86%
$ 31,209 $ 917
Nov 4, 11 PM $ 0.0000323
+0.89%
$ 32,240 $ 915
Nov 4, 10 PM $ 0.0000324
+1.06%
$ 32,332 $ 847
Nov 4, 9 PM $ 0.0000319
-9.58%
$ 31,915 $ 824
Nov 4, 8 PM $ 0.0000356
-1.83%
$ 35,547 $ 893