BiosCrypto Historical Data

BIOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2017 $ 0.000712
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000783
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000767
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000774
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000868
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000734
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000822
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000746
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000713
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000706
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000691
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000664
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000542
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000543
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000543
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000504
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000763
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000771
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000621
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000376
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000392
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000744
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000726
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00069
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000761
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000833
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00089
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000883
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000879
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00087
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000873
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000423
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000667
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000642
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00069
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000715
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000712
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000695
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000667
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000653
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000636
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000369
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000369
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000363
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000356
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000365
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000363
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000504
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000504
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000485
+0.00%
$ -- $ 1,078