BiosCrypto Historical Data

BIOS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2017 $ 0.000472
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000473
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000472
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000464
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000454
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000534
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000527
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000548
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000555
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000299
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000294
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000581
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000577
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000564
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000559
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000567
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000344
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000512
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000364
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000492
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00047
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000476
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000478
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000376
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000421
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000295
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000304
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000332
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000579
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00058
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000259
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00026
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000523
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00054
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00053
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000526
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000525
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000528
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000405
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000393
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000452
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00045
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00045
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000444
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00031
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000346
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000397
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000362
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000356
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000587
+0.00%
$ -- $ 995