BiosCrypto Historical Data

BIOS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2016 $ 0.000578
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000403
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000408
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000408
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000389
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000377
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000428
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000481
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000651
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000464
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000431
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00036
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000387
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000402
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000378
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000508
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000411
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000559
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000397
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000382
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000384
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000387
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000339
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000369
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000383
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000432
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000317
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000398
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000436
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000571
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000399
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00049
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000271
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000345
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000401
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000441
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000466
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000449
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000445
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00036
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00039
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000357
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000441
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000336
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000347
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00034
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000384
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000388
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000372
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000387
+0.00%
$ -- $ 704