BiosCrypto Historical Data

BIOS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2016 $ 0.000304
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000305
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000311
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000329
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00033
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000328
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000389
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000353
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000378
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000396
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000395
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000394
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000406
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000405
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000407
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000399
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000397
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000418
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000457
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000491
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000437
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000463
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000534
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000468
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000517
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000535
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000536
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000539
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000532
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000614
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000654
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000541
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000523
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000536
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000529
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000527
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000521
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000528
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000522
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000506
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000509
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000517
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000511
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000514
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00048
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000495
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000532
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000534
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00054
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000519
+0.00%
$ -- $ 576