BiosCrypto Historical Data

BIOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2016 $ 0.000482
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000488
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000534
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000578
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000727
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000688
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000674
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000759
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000726
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000765
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000811
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00076
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000671
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000844
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000744
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000738
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000858
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000839
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000621
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000691
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00073
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000734
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000624
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000511
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000524
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00043
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000722
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000686
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0017
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00105
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000641
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000476
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000537
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000627
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000596
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000484
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00049
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000496
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000488
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000517
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000598
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000441
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000419
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000474
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000521
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0011
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00109
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00108
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000373
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000967
+0.00%
$ -- $ 691