BiosCrypto Historical Data

BIOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2016 $ 0.0000347
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000335
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000386
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000389
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000401
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000403
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000402
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000404
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000408
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000411
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000388
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000388
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000039
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000388
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000039
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000391
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000387
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000384
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000389
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000038
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000038
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000374
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000409
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000408
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000398
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000393
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000394
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000398
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000415
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000417
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000041
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000409
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000416
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000398
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000391
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000389
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000405
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000374
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000374
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000037
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000355
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000354
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000348
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000325
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000324
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000324
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000326
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000034
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000334
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000032
+0.00%
$ -- $ 356