BiosCrypto Historical Data

BIOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2016 $ 0.0000365
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000359
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000368
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000383
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000391
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000393
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000389
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000388
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000385
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000381
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000038
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000394
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000394
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000396
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000379
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000375
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000366
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000361
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000365
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000351
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000346
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000342
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000344
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000338
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000335
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000034
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000339
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000348
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000352
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000331
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000337
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000335
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000333
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000034
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000342
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000342
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000355
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000351
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000353
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000362
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000035
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000344
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000369
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000373
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000341
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000346
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000344
+0.00%
$ -- $ 382