BiosCrypto Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 0.00115
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00121
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.00105
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00114
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00113
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00124
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00124
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00129
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00103
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00129
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00138
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00151
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00155
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00173
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00179
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00159
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00178
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00182
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00179
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00199
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00176
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00182
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00179
+0.00%
$ -- $ 4,258
Oct 4, 2017 $ 0.00188
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00193
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00201
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00208
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00201
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00168
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00162
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00165
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00137
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00142
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00153
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00156
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00107
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0014
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00162
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00167
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00136
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00141
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00148
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00142
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00165
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00231
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00237
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00204
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00175
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00207
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00151
+0.00%
$ -- $ 4,582