Coinranking
BiosCrypto Historical Data
BIOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2017 | $0.00145 | +0.00% | ||
| Sep 6, 2017 | $0.0017 | +0.00% | ||
| Sep 5, 2017 | $0.0019 | +0.00% | ||
| Sep 4, 2017 | $0.00227 | +0.00% | ||
| Sep 3, 2017 | $0.0018 | +0.00% | ||
| Sep 2, 2017 | $0.00206 | +0.00% | ||
| Sep 1, 2017 | $0.00197 | +0.00% | ||
| Aug 31, 2017 | $0.00206 | +0.00% | ||
| Aug 30, 2017 | $0.00202 | +0.00% | ||
| Aug 29, 2017 | $0.00174 | +0.00% | ||
| Aug 28, 2017 | $0.00178 | +0.00% | ||
| Aug 27, 2017 | $0.00223 | +0.00% | ||
| Aug 26, 2017 | $0.00187 | +0.00% | ||
| Aug 25, 2017 | $0.00177 | +0.00% | ||
| Aug 24, 2017 | $0.00167 | +0.00% | ||
| Aug 23, 2017 | $0.00123 | +0.00% | ||
| Aug 22, 2017 | $0.00138 | +0.00% | ||
| Aug 21, 2017 | $0.00164 | +0.00% | ||
| Aug 20, 2017 | $0.00154 | +0.00% | ||
| Aug 19, 2017 | $0.00192 | +0.00% | ||
| Aug 18, 2017 | $0.0017 | +0.00% | ||
| Aug 17, 2017 | $0.00168 | +0.00% | ||
| Aug 16, 2017 | $0.00202 | +0.00% | ||
| Aug 15, 2017 | $0.00179 | +0.00% | ||
| Aug 14, 2017 | $0.00195 | +0.00% | ||
| Aug 13, 2017 | $0.00191 | +0.00% | ||
| Aug 12, 2017 | $0.00201 | +0.00% | ||
| Aug 11, 2017 | $0.0019 | +0.00% | ||
| Aug 10, 2017 | $0.00291 | +0.00% | ||
| Aug 9, 2017 | $0.00157 | +0.00% | ||
| Aug 8, 2017 | $0.00161 | +0.00% | ||
| Aug 7, 2017 | $0.00197 | +0.00% | ||
| Aug 6, 2017 | $0.00194 | +0.00% | ||
| Aug 5, 2017 | $0.0018 | +0.00% | ||
| Aug 4, 2017 | $0.00173 | +0.00% | ||
| Aug 3, 2017 | $0.00115 | +0.00% | ||
| Aug 2, 2017 | $0.00109 | +0.00% | ||
| Aug 1, 2017 | $0.00102 | +0.00% | ||
| Jul 31, 2017 | $0.000865 | +0.00% | ||
| Jul 30, 2017 | $0.00108 | +0.00% | ||
| Jul 29, 2017 | $0.00082 | +0.00% | ||
| Jul 28, 2017 | $0.00118 | +0.00% | ||
| Jul 27, 2017 | $0.000834 | +0.00% | ||
| Jul 26, 2017 | $0.000845 | +0.00% | ||
| Jul 25, 2017 | $0.000801 | +0.00% | ||
| Jul 24, 2017 | $0.00111 | +0.00% | ||
| Jul 23, 2017 | $0.00121 | +0.00% | ||
| Jul 22, 2017 | $0.00119 | +0.00% | ||
| Jul 21, 2017 | $0.00145 | +0.00% | ||
| Jul 20, 2017 | $0.00123 | +0.00% | ||