Home3 Historical Data

HTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00716
+6.36%
$ 667,938 $ 1,730
Jan 19, 2026 $ 0.00736
-0.01%
$ 687,127 $ 2,116
Jan 18, 2026 $ 0.00769
+0.34%
$ 717,642 $ 193
Jan 17, 2026 $ 0.00763
+0.00%
$ -- $ 1,465
Jan 16, 2026 $ 0.00756
+0.00%
$ -- $ 1,913
Jan 15, 2026 $ 0.0079
+0.00%
$ -- $ 5,189
Jan 14, 2026 $ 0.00811
+0.82%
$ 756,750 $ 4,109
Jan 13, 2026 $ 0.0076
+7.85%
$ 709,596 $ 2,901
Jan 12, 2026 $ 0.00708
-3.43%
$ 660,848 $ 10,914
Jan 11, 2026 $ 0.00759
-1.05%
$ 708,729 $ 10,120
Jan 10, 2026 $ 0.00787
+0.68%
$ 734,624 $ 7,646
Jan 9, 2026 $ 0.00789
-1.13%
$ -- $ 6,071
Jan 8, 2026 $ 0.00826
+0.00%
$ -- $ 2,924
Jan 7, 2026 $ 0.00824
+0.00%
$ 769,220 $ 1,764
Jan 6, 2026 $ 0.00827
-1.77%
$ 771,601 $ 168
Jan 5, 2026 $ 0.00843
-0.35%
$ -- $ 931
Jan 2, 2026 $ 0.00818
-0.63%
$ -- $ 1,148
Jan 1, 2026 $ 0.00791
+0.00%
$ 698,902 $ 32,946
Dec 31, 2025 $ 0.00789
+1.96%
$ -- $ 33,261
Dec 30, 2025 $ 0.00781
-0.02%
$ 701,695 $ 30,335
Dec 29, 2025 $ 0.00763
-1.47%
$ 674,255 $ 26,613
Dec 28, 2025 $ 0.00741
+4.78%
$ -- $ 24,744
Dec 27, 2025 $ 0.00694
+0.00%
$ -- $ 21,531
Dec 26, 2025 $ 0.00654
+0.00%
$ -- $ 18,292
Dec 25, 2025 $ 0.00692
+0.00%
$ -- $ 16,240
Dec 24, 2025 $ 0.00691
-0.37%
$ 610,689 $ 15,186
Dec 22, 2025 $ 0.00759
-1.35%
$ -- $ 11,546
Dec 21, 2025 $ 0.0076
+2.27%
$ -- $ 7,275
Dec 20, 2025 $ 0.00744
-0.03%
$ -- $ 4,168
Dec 19, 2025 $ 0.00737
+2.89%
$ 650,971 $ 3,550
Dec 18, 2025 $ 0.00714
-2.57%
$ 630,412 $ 26,759
Dec 17, 2025 $ 0.00752
-3.24%
$ -- $ 24,023
Dec 16, 2025 $ 0.00773
-2.47%
$ 683,318 $ 23,716
Dec 15, 2025 $ 0.00788
-7.89%
$ 702,830 $ 19,905
Dec 14, 2025 $ 0.00858
-2.50%
$ 758,033 $ 16,862
Dec 13, 2025 $ 0.00901
+0.00%
$ 793,874 $ 12,576
Dec 12, 2025 $ 0.00896
-1.68%
$ 791,621 $ 11,755
Dec 11, 2025 $ 0.00972
+0.43%
$ 858,766 $ 11,161
Dec 10, 2025 $ 0.0103
+2.53%
$ 911,569 $ 9,128
Dec 9, 2025 $ 0.00964
+5.08%
$ -- $ 5,110
Dec 8, 2025 $ 0.00931
+0.00%
$ -- $ 3,244
Dec 7, 2025 $ 0.0088
-1.63%
$ -- $ 2,980
Dec 6, 2025 $ 0.009
-0.55%
$ 794,934 $ 2,483
Dec 5, 2025 $ 0.00902
+0.00%
$ 797,161 $ 1,260
Dec 4, 2025 $ 0.00943
-1.09%
$ 833,383 $ 69
Dec 3, 2025 $ 0.00926
+0.00%
$ -- $ 10,402
Dec 2, 2025 $ 0.00881
+2.68%
$ 778,419 $ 8,354
Dec 1, 2025 $ 0.00849
+0.94%
$ 750,068 $ 1,787
Nov 30, 2025 $ 0.00912
-1.31%
$ -- $ 13,722
Nov 29, 2025 $ 0.0091
+0.02%
$ 804,138 $ 10,666