Home3 Historical Data

HTS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00921
+0.00%
$ -- $ 7,332
Nov 27, 2025 $ 0.00935
+0.97%
$ 835,308 $ 6,909
Nov 26, 2025 $ 0.00908
-4.69%
$ 810,993 $ 2,348
Nov 23, 2025 $ 0.01
+2.00%
$ -- $ 21,222
Nov 21, 2025 $ 0.00815
-3.60%
$ -- $ 6,580
Nov 20, 2025 $ 0.00832
-7.08%
$ 743,065 $ 2,608
Nov 19, 2025 $ 0.00865
-5.59%
$ 772,920 $ 830
Nov 18, 2025 $ 0.00937
+4.10%
$ -- $ 10,616
Nov 17, 2025 $ 0.00945
+0.00%
$ -- $ 7,789
Nov 16, 2025 $ 0.00935
-2.40%
$ 835,848 $ 8,046
Nov 15, 2025 $ 0.00971
+6.77%
$ -- $ 6,920
Nov 14, 2025 $ 0.00889
+0.00%
$ -- $ 6,177
Nov 13, 2025 $ 0.00962
-3.12%
$ -- $ 3,913
Nov 12, 2025 $ 0.0102
+5.67%
$ -- $ 1,429
Nov 11, 2025 $ 0.00962
-4.92%
$ 859,900 $ 13,629
Nov 10, 2025 $ 0.0101
-14.10%
$ 899,690 $ 10,067
Nov 9, 2025 $ 0.0117
+3.11%
$ 1.05 million $ 3,302
Nov 8, 2025 $ 0.0114
-2.71%
$ -- $ 1,250
Nov 7, 2025 $ 0.0124
+6.16%
$ 1.1 million $ 5,805
Nov 6, 2025 $ 0.0128
+0.01%
$ -- $ 1,722
Nov 5, 2025 $ 0.013
+3.77%
$ 1.16 million $ 1,617
Nov 4, 2025 $ 0.0123
-5.21%
$ 1.1 million $ 566
Nov 3, 2025 $ 0.0141
+0.00%
$ -- $ 2,521
Nov 2, 2025 $ 0.0142
+26.88%
$ 1.27 million $ 94,403
Nov 1, 2025 $ 0.0105
+1.36%
$ 942,263 $ 50,209
Oct 31, 2025 $ 0.0103
+0.81%
$ 858,562 $ 47,531
Oct 30, 2025 $ 0.00998
-5.69%
$ 831,783 $ 44,992
Oct 29, 2025 $ 0.0105
-3.61%
$ 873,092 $ 43,448
Oct 28, 2025 $ 0.0113
-0.33%
$ 943,010 $ 42,674
Oct 27, 2025 $ 0.0114
-3.24%
$ 951,713 $ 40,929
Oct 26, 2025 $ 0.0116
+0.91%
$ 962,846 $ 37,858
Oct 25, 2025 $ 0.0105
-0.45%
$ 874,894 $ 24,959
Oct 24, 2025 $ 0.0108
-0.19%
$ 916,156 $ 20,664
Oct 23, 2025 $ 0.0104
+0.00%
$ -- $ 15,658
Oct 22, 2025 $ 0.0101
-3.99%
$ 842,987 $ 15,769
Oct 21, 2025 $ 0.0108
+0.00%
$ -- $ 12,062
Oct 20, 2025 $ 0.0111
-2.40%
$ 924,980 $ 10,363
Oct 19, 2025 $ 0.0114
+6.11%
$ -- $ 6,513
Oct 18, 2025 $ 0.0108
+1.08%
$ 900,889 $ 3,819
Oct 17, 2025 $ 0.0109
-2.11%
$ 909,329 $ 982
Oct 16, 2025 $ 0.0111
-5.87%
$ 923,466 $ 19,602
Oct 15, 2025 $ 0.0118
+0.35%
$ 983,771 $ 17,125
Oct 13, 2025 $ 0.0126
+0.00%
$ -- $ 14,347
Oct 12, 2025 $ 0.0125
+10.76%
$ 1.04 million $ 13,713
Oct 11, 2025 $ 0.011
-2.33%
$ 914,093 $ 10,430
Oct 9, 2025 $ 0.0138
-2.83%
$ 1.14 million $ 33,694
Oct 8, 2025 $ 0.0141
+0.32%
$ 1.16 million $ 32,651
Oct 7, 2025 $ 0.0143
-4.83%
$ 1.18 million $ 19,512
Apr 7, 2025 $ 0.0211
+10.18%
$ 1.65 million $ 8,528
Apr 6, 2025 $ 0.0192
-20.11%
$ 1.5 million $ 5,544