Home3 Historical Data

HTS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00674
+0.00%
$ 629,995 $ 459
May 12, 6 PM $ 0.00675
+0.00%
$ 631,347 $ 184
May 11, 10 AM $ 0.00708
+0.00%
$ 662,207 $ 2,993
May 11, 1 AM $ 0.00727
+0.00%
$ 679,872 $ 1,959
May 10, 3 PM $ 0.00714
+0.27%
$ 667,299 $ 387
May 5, 8 PM $ 0.0071
+3.80%
$ 663,404 $ 1,649
May 2, 11 PM $ 0.00687
-0.14%
$ 642,221 $ 223
Apr 30, 4 AM $ 0.00669
+0.00%
$ 625,877 $ 726
Apr 29, 10 AM $ 0.00706
+0.00%
$ 660,187 $ 341
Apr 29, 5 AM $ 0.00702
+0.00%
$ 656,103 $ 317
Apr 27, 9 AM $ 0.00705
+0.40%
$ 659,108 $ 867
Apr 26, 7 PM $ 0.00721
+0.00%
$ 673,692 $ 315
Apr 25, 6 AM $ 0.00689
+0.00%
$ 643,993 $ 3,591
Apr 25, 1 AM $ 0.00686
+0.00%
$ 640,970 $ 3,357
Apr 24, 2 PM $ 0.0069
+5.38%
$ 644,907 $ 3,119
Apr 24, 7 AM $ 0.00636
+0.00%
$ 594,396 $ 574
Apr 23, 1 PM $ 0.00632
+0.28%
$ 591,162 $ 3,414
Apr 23, 10 AM $ 0.00625
+0.00%
$ 584,358 $ 3,173
Apr 22, 6 PM $ 0.00646
+7.48%
$ 604,056 $ 3,728
Apr 22, 6 AM $ 0.00593
+0.24%
$ 554,120 $ 8,270
Apr 21, 8 PM $ 0.00558
+0.00%
$ 522,120 $ 7,239
Apr 21, 5 PM $ 0.00543
+0.00%
$ 507,615 $ 6,132
Apr 21, 4 PM $ 0.00533
+1.87%
$ 498,228 $ 5,464
Apr 21, 4 AM $ 0.00488
+0.00%
$ 456,466 $ 2,530
Apr 20, 4 PM $ 0.00454
+0.00%
$ 424,083 $ 262
Apr 20, 11 AM $ 0.00454
+0.00%
$ 424,723 $ 616
Apr 18, 11 PM $ 0.00467
+0.00%
$ 436,991 $ 881
Apr 18, 10 PM $ 0.0047
+0.00%
$ 439,694 $ 717
Apr 17, 3 PM $ 0.00464
+1.25%
$ 433,916 $ 548
Apr 17, 2 PM $ 0.00458
+0.00%
$ 427,915 $ 99
Apr 15, 8 PM $ 0.00441
+0.00%
$ 412,687 $ 687
Apr 14, 12 AM $ 0.00432
+0.33%
$ 404,196 $ 219
Apr 13, 12 AM $ 0.00396
+0.11%
$ 369,811 $ 1,375
Apr 12, 11 PM $ 0.00395
+0.03%
$ 369,687 $ 1,327
Apr 12, 10 PM $ 0.00395
-0.72%
$ 369,071 $ 1,293
Apr 12, 9 PM $ 0.00397
-0.29%
$ 371,595 $ 1,273
Apr 11, 12 PM $ 0.00399
+0.00%
$ 373,235 $ 117
Apr 8, 6 PM $ 0.00404
+2.54%
$ 377,285 $ 2,504
Apr 8, 3 PM $ 0.00408
+0.00%
$ 381,859 $ 418
Apr 8, 1 AM $ 0.00414
+0.00%
$ 387,096 $ 505
Apr 7, 8 PM $ 0.00393
+0.00%
$ 367,729 $ 315
Apr 7, 3 PM $ 0.00386
+0.00%
$ 360,673 $ 295
Apr 7, 2 PM $ 0.00385
+0.63%
$ 360,349 $ 285
Apr 7, 11 AM $ 0.00387
+0.00%
$ 362,168 $ 179
Apr 5, 2 AM $ 0.00391
+0.04%
$ 365,665 $ 611
Apr 1, 5 PM $ 0.00443
-0.94%
$ 414,372 $ 1,423
Apr 1, 3 PM $ 0.00448
+0.00%
$ 419,077 $ 1,472
Mar 31, 9 PM $ 0.00433
+0.00%
$ 405,037 $ 1,350
Mar 30, 2 PM $ 0.00426
+0.00%
$ 398,689 $ 874
Mar 30, 1 PM $ 0.00424
+0.00%
$ 396,556 $ 673