Home3 Historical Data

HTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00451
+0.00%
$ 434,912 $ 40
Jul 22, 7 PM $ 0.0045
+0.00%
$ 434,139 $ 10
Jul 21, 12 PM $ 0.00453
+0.29%
$ 437,365 $ 81
Jul 18, 3 PM $ 0.00432
+0.00%
$ 416,587 $ 58
Jul 18, 11 AM $ 0.00433
+0.00%
$ 417,892 $ 138
Jul 18, 6 AM $ 0.00434
+0.00%
$ 418,812 $ 136
Jul 17, 1 PM $ 0.00426
+0.00%
$ 411,077 $ 123
Jul 17, 11 AM $ 0.00434
+0.00%
$ 418,368 $ 28
Jul 15, 12 PM $ 0.00444
+0.00%
$ 428,567 $ 254
Jul 15, 10 AM $ 0.00443
+0.00%
$ 427,738 $ 249
Jul 14, 6 PM $ 0.0044
-0.20%
$ 424,824 $ 387
Jul 14, 3 PM $ 0.00445
-0.17%
$ 429,182 $ 301
Jul 14, 1 PM $ 0.00441
+0.00%
$ 425,530 $ 239
Jul 14, 6 AM $ 0.00424
+0.00%
$ 409,339 $ 210
Jul 14, 4 AM $ 0.00424
+0.00%
$ 409,554 $ 129
Jul 13, 8 PM $ 0.00423
+0.00%
$ 408,530 $ 231
Jul 13, 5 PM $ 0.00424
+0.00%
$ 409,402 $ 192
Jul 12, 9 PM $ 0.00437
+0.00%
$ 421,451 $ 63
Jul 12, 6 PM $ 0.0044
+0.00%
$ 424,918 $ 54
Jul 11, 7 AM $ 0.00436
+0.00%
$ 421,090 $ 524
Jul 10, 4 PM $ 0.0043
+0.00%
$ 414,607 $ 505
Jul 10, 1 PM $ 0.00431
+0.00%
$ 415,902 $ 539
Jul 10, 10 AM $ 0.00432
+0.00%
$ 416,674 $ 125
Jul 10, 7 AM $ 0.0042
+0.00%
$ 405,002 $ 120
Jul 7, 4 AM $ 0.00421
+0.00%
$ 406,265 $ 63
Jul 6, 11 PM $ 0.00443
+0.00%
$ 427,124 $ 9
Jul 4, 2 PM $ 0.00425
+0.00%
$ 410,124 $ 631
Jul 4, 1 PM $ 0.00424
+0.00%
$ 409,163 $ 574
Jun 29, 4 PM $ 0.00341
+0.00%
$ 328,708 $ 216
Jun 24, 4 PM $ 0.00335
+0.00%
$ -- $ 430
Jun 24, 2 PM $ 0.00343
+0.00%
$ 330,743 $ 265
Jun 23, 11 PM $ 0.00349
+0.00%
$ 336,688 $ 123
Jun 22, 12 PM $ 0.00374
-0.38%
$ 360,527 $ 400
Jun 21, 11 PM $ 0.00364
-0.15%
$ 351,225 $ 280
Jun 21, 8 PM $ 0.00368
+0.00%
$ 354,792 $ 258
Jun 16, 7 AM $ 0.00357
+0.00%
$ 344,754 $ 416
Jun 15, 11 AM $ 0.0036
+0.00%
$ 347,088 $ 326
Jun 13, 10 AM $ 0.0034
+0.00%
$ 327,622 $ 713
Jun 13, 9 AM $ 0.00339
-0.14%
$ 317,122 $ 673
Jun 13, 7 AM $ 0.00339
+0.00%
$ 316,553 $ 769
Jun 13, 6 AM $ 0.00338
+0.14%
$ 315,760 $ 721
Jun 13, 5 AM $ 0.00337
+0.00%
$ 315,070 $ 524
Jun 12, 2 PM $ 0.00336
+0.00%
$ 314,508 $ 263
Jun 12, 10 AM $ 0.00339
+0.00%
$ 316,639 $ 249
Jun 12, 8 AM $ 0.00336
+0.00%
$ 313,903 $ 246
Jun 12, 7 AM $ 0.00336
+0.00%
$ 313,876 $ 243
Jun 9, 11 AM $ 0.00332
+0.12%
$ 310,309 $ 3,615
Jun 8, 9 PM $ 0.00326
+0.00%
$ 304,498 $ 297
Jun 6, 9 AM $ 0.00319
+0.00%
$ 297,828 $ 1,986
Jun 5, 8 PM $ 0.00308
-3.26%
$ 287,660 $ 1,356