Home3 Historical Data

HTS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0483
-19.30%
$ 4.63 million $ 200,544
Nov 4 $ 0.0634
+77.00%
$ 6.05 million $ 267,857
Oct 28 $ 0.0356
-13.65%
$ 3.44 million $ 192,963
Oct 21 $ 0.039
-37.58%
$ 3.98 million $ 280,364
Oct 14 $ 0.0625
-16.59%
$ 6.04 million $ 599,030
Oct 7 $ 0.0535
+17.97%
$ 7.23 million $ 292,234
Sep 30 $ 0.0375
+28.89%
$ 4.44 million $ 164,419
Sep 23 $ 0.0284
+10.19%
$ 2.8 million $ 273,212
Sep 16 $ 0.0225
+137.29%
$ 2.48 million $ 117,888
Sep 9 $ 0.0102
+19.92%
$ -- $ 29,674
Sep 2 $ 0.00875
+8.27%
$ -- $ 11,767
Aug 26 $ 0.0093
-5.46%
$ -- $ 15,239
Aug 19 $ 0.0103
-9.11%
$ 948,465 $ 13,974
Aug 12 $ 0.0112
-2.97%
$ 1.09 million $ 11,006
Aug 5 $ 0.0112
-4.01%
$ -- $ 37,237
Jul 29 $ 0.0142
-11.71%
$ 1.13 million $ 75,551
Jul 22 $ 0.0173
-9.06%
$ 1.55 million $ 28,649
Jul 15 $ 0.0194
+18.10%
$ 1.83 million $ 51,259
Jul 8 $ 0.0172
+32.51%
$ 1.59 million $ 44,832
Jul 1 $ 0.0138
-13.37%
$ -- $ 48,622
Jun 24 $ 0.0162
-31.15%
$ 1.59 million $ 97,446
Jun 17 $ 0.0254
-13.31%
$ 2.27 million $ 112,672
Jun 10 $ 0.032
-3.00%
$ 2.83 million $ 54,886
Download