Home3 Historical Data

HTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00714
-2.57%
$ 630,412 $ 26,759
Dec 17, 2025 $ 0.00752
-3.24%
$ -- $ 24,023
Dec 16, 2025 $ 0.00773
-2.47%
$ 683,318 $ 23,716
Dec 15, 2025 $ 0.00788
-7.89%
$ 702,830 $ 19,905
Dec 14, 2025 $ 0.00858
-2.50%
$ 758,033 $ 16,862
Dec 13, 2025 $ 0.00901
+0.00%
$ 793,874 $ 12,576
Dec 12, 2025 $ 0.00896
-1.68%
$ 791,621 $ 11,755
Dec 11, 2025 $ 0.00972
+0.43%
$ 858,766 $ 11,161
Dec 10, 2025 $ 0.0103
+2.53%
$ 911,569 $ 9,128
Dec 9, 2025 $ 0.00964
+5.08%
$ -- $ 5,110
Dec 8, 2025 $ 0.00931
+0.00%
$ -- $ 3,244
Dec 7, 2025 $ 0.0088
-1.63%
$ -- $ 2,980
Dec 6, 2025 $ 0.009
-0.55%
$ 794,934 $ 2,483
Dec 5, 2025 $ 0.00902
+0.00%
$ 797,161 $ 1,260
Dec 4, 2025 $ 0.00943
-1.09%
$ 833,383 $ 69
Dec 3, 2025 $ 0.00926
+0.00%
$ -- $ 10,402
Dec 2, 2025 $ 0.00881
+2.68%
$ 778,419 $ 8,354
Dec 1, 2025 $ 0.00849
+0.94%
$ 750,068 $ 1,787
Nov 30, 2025 $ 0.00912
-1.31%
$ -- $ 13,722
Nov 29, 2025 $ 0.0091
+0.02%
$ 804,138 $ 10,666
Nov 28, 2025 $ 0.00921
+0.00%
$ -- $ 7,332
Nov 27, 2025 $ 0.00935
+0.97%
$ 835,308 $ 6,909
Nov 26, 2025 $ 0.00908
-4.69%
$ 810,993 $ 2,348
Nov 23, 2025 $ 0.01
+2.00%
$ -- $ 21,222
Nov 21, 2025 $ 0.00815
-3.60%
$ -- $ 6,580
Nov 20, 2025 $ 0.00832
-7.08%
$ 743,065 $ 2,608
Nov 19, 2025 $ 0.00865
-5.59%
$ 772,920 $ 830
Nov 18, 2025 $ 0.00937
+4.10%
$ -- $ 10,616
Nov 17, 2025 $ 0.00945
+0.00%
$ -- $ 7,789
Nov 16, 2025 $ 0.00935
-2.40%
$ 835,848 $ 8,046
Nov 15, 2025 $ 0.00971
+6.77%
$ -- $ 6,920
Nov 14, 2025 $ 0.00889
+0.00%
$ -- $ 6,177
Nov 13, 2025 $ 0.00962
-3.12%
$ -- $ 3,913
Nov 12, 2025 $ 0.0102
+5.67%
$ -- $ 1,429
Nov 11, 2025 $ 0.00962
-4.92%
$ 859,900 $ 13,629
Nov 10, 2025 $ 0.0101
-14.10%
$ 899,690 $ 10,067
Nov 9, 2025 $ 0.0117
+3.11%
$ 1.05 million $ 3,302
Nov 8, 2025 $ 0.0114
-2.71%
$ -- $ 1,250
Nov 7, 2025 $ 0.0124
+6.16%
$ 1.1 million $ 5,805
Nov 6, 2025 $ 0.0128
+0.01%
$ -- $ 1,722
Nov 5, 2025 $ 0.013
+3.77%
$ 1.16 million $ 1,617
Nov 4, 2025 $ 0.0123
-5.21%
$ 1.1 million $ 566
Nov 3, 2025 $ 0.0141
+0.00%
$ -- $ 2,521
Nov 2, 2025 $ 0.0142
+26.88%
$ 1.27 million $ 94,403
Nov 1, 2025 $ 0.0105
+1.36%
$ 942,263 $ 50,209
Oct 31, 2025 $ 0.0103
+0.81%
$ 858,562 $ 47,531
Oct 30, 2025 $ 0.00998
-5.69%
$ 831,783 $ 44,992
Oct 29, 2025 $ 0.0105
-3.61%
$ 873,092 $ 43,448
Oct 28, 2025 $ 0.0113
-0.33%
$ 943,010 $ 42,674
Oct 27, 2025 $ 0.0114
-3.24%
$ 951,713 $ 40,929