Home3 Historical Data

HTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0241
+5.18%
$ 1.88 million $ 9,460
Apr 4, 2025 $ 0.0228
+3.24%
$ 1.78 million $ 4,198
Apr 3, 2025 $ 0.0221
-12.89%
$ 1.72 million $ 8,646
Apr 2, 2025 $ 0.0253
-3.68%
$ 1.97 million $ 2,703
Apr 1, 2025 $ 0.0263
+14.01%
$ 2.05 million $ 6,785
Mar 31, 2025 $ 0.0231
+3.23%
$ 1.8 million $ 9,859
Mar 30, 2025 $ 0.0223
-14.43%
$ 1.74 million $ 41,818
Mar 29, 2025 $ 0.026
-9.96%
$ 2.03 million $ 16,377
Mar 28, 2025 $ 0.0288
+4.22%
$ 2.25 million $ 17,497
Mar 27, 2025 $ 0.0277
+0.07%
$ 2.16 million $ 3,455
Mar 26, 2025 $ 0.0277
-4.41%
$ 2.16 million $ 1,515
Mar 25, 2025 $ 0.0289
+5.62%
$ 2.26 million $ 7,794
Mar 24, 2025 $ 0.0272
+8.20%
$ 2.12 million $ 4,146
Mar 23, 2025 $ 0.0251
+6.77%
$ 1.96 million $ 3,130
Mar 22, 2025 $ 0.0235
-3.77%
$ 1.83 million $ 1,500
Mar 21, 2025 $ 0.0243
-1.07%
$ 1.9 million $ 584
Mar 20, 2025 $ 0.0244
-5.77%
$ 1.9 million $ 1,665
Mar 19, 2025 $ 0.0259
+6.85%
$ 2.02 million $ 1,759
Mar 18, 2025 $ 0.0242
+13.05%
$ 1.89 million $ 8,796
Mar 17, 2025 $ 0.0214
-3.66%
$ 1.67 million $ 679
Mar 16, 2025 $ 0.0222
-7.09%
$ 1.73 million $ 5,030
Mar 15, 2025 $ 0.0239
+4.21%
$ 1.87 million $ 2,523
Mar 14, 2025 $ 0.0232
+4.01%
$ 1.81 million $ 1,093
Mar 13, 2025 $ 0.0222
-0.81%
$ 1.74 million $ 758
Mar 12, 2025 $ 0.0225
-0.93%
$ 1.75 million $ 3,305
Mar 11, 2025 $ 0.0195
+9.95%
$ 1.52 million $ 33,123
Mar 10, 2025 $ 0.0179
-8.32%
$ 1.39 million $ 4,058
Mar 9, 2025 $ 0.0194
-19.58%
$ 1.51 million $ 11,764
Mar 8, 2025 $ 0.024
+5.16%
$ 1.87 million $ 4,044
Mar 7, 2025 $ 0.0228
-1.70%
$ 1.78 million $ 472
Mar 6, 2025 $ 0.0234
-2.73%
$ 1.82 million $ 3,471
Mar 5, 2025 $ 0.024
-1.25%
$ 1.87 million $ 7,614
Mar 4, 2025 $ 0.0243
-0.09%
$ 1.89 million $ 3,971
Mar 3, 2025 $ 0.0243
-10.32%
$ 1.9 million $ 4,317
Mar 2, 2025 $ 0.0275
+23.54%
$ 2.14 million $ 11,676
Mar 1, 2025 $ 0.0222
-12.67%
$ 1.73 million $ 17,375
Feb 28, 2025 $ 0.0253
-0.24%
$ 1.97 million $ 5,394
Feb 27, 2025 $ 0.0254
-4.87%
$ 1.98 million $ 4,168
Feb 26, 2025 $ 0.0265
-8.03%
$ 2.07 million $ 11,391
Feb 25, 2025 $ 0.0288
-8.21%
$ 2.88 million $ 14,336
Feb 24, 2025 $ 0.0319
-7.97%
$ 3.19 million $ 6,196
Feb 23, 2025 $ 0.0346
+10.80%
$ 3.46 million $ 25,385
Feb 22, 2025 $ 0.0313
+3.79%
$ 3.13 million $ 1,252
Feb 21, 2025 $ 0.0301
-5.59%
$ 3.01 million $ 4,698
Feb 20, 2025 $ 0.0318
+21.26%
$ 3.18 million $ 17,821
Feb 19, 2025 $ 0.0263
+0.54%
$ 2.63 million $ 5,419
Feb 18, 2025 $ 0.0261
-4.92%
$ 2.61 million $ 4,887
Feb 17, 2025 $ 0.0276
+24.14%
$ 2.76 million $ 16,963
Feb 16, 2025 $ 0.0221
-2.12%
$ 2.21 million $ 1,947
Feb 15, 2025 $ 0.0226
-4.43%
$ 2.26 million $ 3,560