TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.011
+0.00%
$ 231,032 $ 46,830
Today, at 1 PM $ 0.011
+0.07%
$ 230,867 $ 44,582
Today, at 12 PM $ 0.011
+0.07%
$ 230,711 $ 42,140
Today, at 11 AM $ 0.011
+0.18%
$ 230,557 $ 39,780
Today, at 10 AM $ 0.011
+0.04%
$ 230,136 $ 37,722
Today, at 9 AM $ 0.0109
-0.05%
$ 229,907 $ 35,873
Today, at 8 AM $ 0.011
-0.07%
$ 230,022 $ 35,522
Today, at 7 AM $ 0.011
-0.04%
$ 230,438 $ 35,225
Today, at 6 AM $ 0.011
+0.40%
$ 230,540 $ 35,140
Today, at 5 AM $ 0.0109
-0.03%
$ 229,614 $ 34,827
Today, at 4 AM $ 0.0109
-0.07%
$ 229,680 $ 34,872
Today, at 3 AM $ 0.0109
-0.25%
$ 229,842 $ 34,739
Today, at 2 AM $ 0.011
+0.03%
$ 230,428 $ 34,175
Today, at 1 AM $ 0.011
+0.35%
$ 230,624 $ 34,116
Today, at 12 AM $ 0.0109
-0.17%
$ 229,826 $ 33,817
Yesterday, at 11 PM $ 0.011
+0.14%
$ 230,499 $ 33,310
Yesterday, at 10 PM $ 0.011
+0.08%
$ 230,184 $ 32,878
Yesterday, at 9 PM $ 0.011
-0.12%
$ 229,994 $ 32,610
Yesterday, at 8 PM $ 0.011
-0.33%
$ 230,283 $ 32,480
Yesterday, at 7 PM $ 0.011
-0.32%
$ 231,047 $ 32,356
Yesterday, at 6 PM $ 0.011
-1.46%
$ 231,290 $ 32,078
Yesterday, at 5 PM $ 0.0112
+0.18%
$ 234,709 $ 31,097
Yesterday, at 4 PM $ 0.0112
-0.38%
$ 234,287 $ 30,331
Yesterday, at 3 PM $ 0.0112
+0.13%
$ 235,171 $ 30,108
Yesterday, at 2 PM $ 0.0112
-0.06%
$ 234,863 $ 29,600
Yesterday, at 1 PM $ 0.0112
+0.10%
$ 235,092 $ 29,164
Yesterday, at 12 PM $ 0.0112
-0.21%
$ 234,859 $ 28,789
Yesterday, at 11 AM $ 0.0112
+0.44%
$ 235,346 $ 28,154
Yesterday, at 10 AM $ 0.0112
-0.66%
$ 234,307 $ 27,125
Yesterday, at 9 AM $ 0.0112
+0.89%
$ 235,689 $ 26,079
Yesterday, at 8 AM $ 0.0111
+0.17%
$ 233,609 $ 25,812
Yesterday, at 7 AM $ 0.0111
-0.30%
$ 233,220 $ 25,587
Yesterday, at 6 AM $ 0.0111
+0.36%
$ 233,913 $ 25,511
Yesterday, at 5 AM $ 0.0111
-0.15%
$ 233,086 $ 25,296
Yesterday, at 4 AM $ 0.0111
-0.13%
$ 233,428 $ 24,855
Yesterday, at 3 AM $ 0.0111
+0.09%
$ 233,734 $ 24,595
Yesterday, at 2 AM $ 0.0111
-0.10%
$ 233,520 $ 24,363
Yesterday, at 1 AM $ 0.0111
+0.13%
$ 233,766 $ 23,820
Yesterday, at 12 AM $ 0.0111
-0.23%
$ 233,462 $ 23,904
Jun 19, 11 PM $ 0.0111
+0.07%
$ 233,895 $ 23,956
Jun 19, 10 PM $ 0.0111
-0.13%
$ 233,727 $ 24,554
Jun 19, 9 PM $ 0.0111
-0.22%
$ 234,038 $ 27,847
Jun 19, 8 PM $ 0.0112
-0.09%
$ 234,544 $ 30,840
Jun 19, 7 PM $ 0.0112
+0.09%
$ 234,761 $ 34,022
Jun 19, 6 PM $ 0.0112
-0.15%
$ 234,560 $ 36,987
Jun 19, 5 PM $ 0.0112
+0.01%
$ 234,910 $ 40,147
Jun 19, 4 PM $ 0.0112
-0.16%
$ 234,897 $ 43,248
Jun 19, 3 PM $ 0.0112
+0.12%
$ 235,172 $ 45,927
Jun 19, 2 PM $ 0.0112
-0.16%
$ 234,882 $ 48,947
Jun 19, 1 PM $ 0.0112
+0.00%
$ 235,252 $ 52,024
Download