TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0246
+0.00%
$ 518,258 $ 52,388
Today, at 7 PM $ 0.0248
+0.02%
$ 521,197 $ 46,074
Today, at 6 PM $ 0.0248
+1.28%
$ 521,443 $ 45,814
Today, at 5 PM $ 0.0245
-1.04%
$ 514,658 $ 51,935
Today, at 4 PM $ 0.0248
-1.04%
$ 520,063 $ 54,684
Today, at 3 PM $ 0.025
+0.21%
$ 525,540 $ 51,741
Today, at 2 PM $ 0.025
-0.02%
$ 524,414 $ 64,042
Today, at 1 PM $ 0.025
-0.28%
$ 524,729 $ 69,754
Today, at 12 PM $ 0.0251
+0.32%
$ 526,210 $ 75,117
Today, at 11 AM $ 0.025
+0.29%
$ 524,591 $ 80,719
Today, at 10 AM $ 0.0249
-0.29%
$ 523,054 $ 85,895
Today, at 9 AM $ 0.025
-0.55%
$ 524,658 $ 91,717
Today, at 8 AM $ 0.0251
+0.16%
$ 527,568 $ 95,860
Today, at 7 AM $ 0.0251
-0.15%
$ 526,689 $ 99,810
Today, at 6 AM $ 0.0251
-0.47%
$ 527,473 $ 103,970
Today, at 5 AM $ 0.0252
-0.30%
$ 529,954 $ 107,679
Today, at 4 AM $ 0.0253
+0.04%
$ 531,584 $ 111,465
Today, at 3 AM $ 0.0253
+0.17%
$ 531,354 $ 116,176
Today, at 2 AM $ 0.0253
-0.26%
$ 530,447 $ 120,095
Today, at 1 AM $ 0.0253
+0.18%
$ 531,847 $ 124,144
Yesterday, at 12 AM $ 0.0253
-0.26%
$ 530,893 $ 126,856
Yesterday, at 11 PM $ 0.0253
+0.61%
$ 532,286 $ 130,963
Yesterday, at 10 PM $ 0.0252
-0.23%
$ 529,067 $ 132,466
Yesterday, at 9 PM $ 0.0253
-0.53%
$ 530,269 $ 132,786
Yesterday, at 8 PM $ 0.0254
-0.40%
$ 532,938 $ 132,779
Yesterday, at 7 PM $ 0.0255
-0.21%
$ 535,094 $ 132,854
Yesterday, at 6 PM $ 0.0255
-0.03%
$ 536,215 $ 131,353
Yesterday, at 5 PM $ 0.0255
-0.32%
$ 536,392 $ 129,311
Yesterday, at 4 PM $ 0.0256
-0.02%
$ 538,116 $ 127,920
Yesterday, at 3 PM $ 0.0256
-1.59%
$ 538,250 $ 127,073
Yesterday, at 2 PM $ 0.026
-0.07%
$ 546,959 $ 123,064
Yesterday, at 1 PM $ 0.0261
-0.23%
$ 547,357 $ 117,331
Yesterday, at 12 PM $ 0.0261
+0.00%
$ 548,625 $ 112,709
Yesterday, at 11 AM $ 0.0261
+5.21%
$ 548,646 $ 109,987
Yesterday, at 10 AM $ 0.0248
+0.16%
$ 521,497 $ 106,907
Yesterday, at 9 AM $ 0.0248
+0.02%
$ 520,651 $ 103,614
Yesterday, at 8 AM $ 0.0248
-0.26%
$ 520,541 $ 106,577
Yesterday, at 7 AM $ 0.0249
-0.13%
$ 521,896 $ 110,187
Yesterday, at 6 AM $ 0.0249
+0.11%
$ 522,032 $ 112,635
Yesterday, at 5 AM $ 0.0248
-0.33%
$ 521,438 $ 115,115
Yesterday, at 4 AM $ 0.0249
+3.77%
$ 523,165 $ 115,609
Yesterday, at 3 AM $ 0.024
+3.21%
$ 504,165 $ 113,104
Yesterday, at 2 AM $ 0.0233
+0.10%
$ 488,492 $ 111,406
Yesterday, at 1 AM $ 0.0232
-0.15%
$ 488,028 $ 110,002
Apr 18, 12 AM $ 0.0233
-1.83%
$ 488,757 $ 108,706
Apr 17, 11 PM $ 0.0237
-0.92%
$ 497,881 $ 106,013
Apr 17, 10 PM $ 0.0239
-0.18%
$ 502,328 $ 104,017
Apr 17, 9 PM $ 0.0239
-1.79%
$ 502,891 $ 104,674
Apr 17, 8 PM $ 0.0245
-1.95%
$ 513,788 $ 107,123
Apr 17, 7 PM $ 0.025
-1.96%
$ 523,992 $ 72,568
Download