Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.0127
+0.00%
$266,479 $73,309
12:31 AM $0.0127
+0.00%
$266,479 $73,315
12:30 AM $0.0127
+0.00%
$266,479 $73,326
12:29 AM $0.0127
+0.00%
$266,479 $73,331
12:28 AM $0.0127
+0.00%
$266,479 $73,334
12:27 AM $0.0127
+0.00%
$266,479 $73,397
12:26 AM $0.0127
+0.00%
$266,479 $73,406
12:25 AM $0.0127
+0.00%
$266,479 $73,406
12:24 AM $0.0127
+0.00%
$266,479 $73,401
12:23 AM $0.0127
+0.00%
$266,479 $73,401
12:22 AM $0.0126
+0.00%
$266,479 $73,354
12:21 AM $0.0126
+0.00%
$266,479 $73,349
12:20 AM $0.0126
+0.00%
$266,479 $73,347
12:19 AM $0.0126
+0.00%
$263,552 $73,346
12:18 AM $0.0125
+0.00%
$263,552 $73,326
12:17 AM $0.0125
+0.00%
$263,552 $73,430
12:16 AM $0.0125
+0.00%
$263,552 $73,421
12:15 AM $0.0125
+0.00%
$263,552 $73,434
12:14 AM $0.0125
+0.00%
$263,550 $73,439
12:13 AM $0.0125
+0.00%
$263,550 $73,431
12:12 AM $0.0125
+0.00%
$263,550 $73,439
12:11 AM $0.0125
+0.00%
$263,550 $73,445
12:10 AM $0.0125
+0.00%
$263,550 $73,438
12:09 AM $0.0125
+0.00%
$263,548 $73,438
12:08 AM $0.0125
+0.52%
$263,548 $73,438
12:07 AM $0.0125
+0.00%
$263,548 $73,449
12:06 AM $0.0125
+0.00%
$263,548 $73,454
12:05 AM $0.0125
+0.00%
$263,548 $73,448
12:04 AM $0.0125
+0.01%
$262,182 $73,454
12:03 AM $0.0125
+0.00%
$262,182 $73,422
12:02 AM $0.0125
+0.00%
$262,182 $73,474
12:01 AM $0.0125
+0.00%
$262,182 $73,471
12:00 AM $0.0125
+0.00%
$262,182 $73,458
11:59 PM $0.0125
+0.00%
$262,153 $73,464
11:58 PM $0.0125
+0.00%
$262,153 $73,459
11:57 PM $0.0125
+0.00%
$262,153 $73,510
11:56 PM $0.0125
+0.00%
$262,153 $73,521
11:55 PM $0.0125
+0.00%
$262,153 $73,516
11:54 PM $0.0125
+0.00%
$262,152 $73,517
11:53 PM $0.0125
+0.00%
$262,152 $73,513
11:52 PM $0.0125
+0.00%
$262,152 $73,498
11:51 PM $0.0125
+0.00%
$262,152 $73,499
11:50 PM $0.0125
+0.00%
$262,152 $73,498
11:49 PM $0.0125
+0.00%
$262,347 $73,498
11:48 PM $0.0125
+0.00%
$262,347 $73,497
11:47 PM $0.0125
+0.00%
$262,347 $73,446
11:46 PM $0.0125
+0.00%
$262,347 $73,446
11:45 PM $0.0125
+0.00%
$262,347 $73,444
11:44 PM $0.0125
+0.00%
$262,366 $73,437
11:43 PM $0.0125
+0.01%
$262,366 $73,437
Download