TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0248
-0.04%
$ 517,961 $ 52,412
8:09 PM $ 0.0247
+0.00%
$ 517,961 $ 52,412
8:08 PM $ 0.0246
+0.00%
$ 517,961 $ 52,388
8:07 PM $ 0.0246
+0.00%
$ 517,961 $ 52,388
8:06 PM $ 0.0246
+0.00%
$ 517,961 $ 52,376
8:05 PM $ 0.0246
-0.17%
$ 517,961 $ 52,164
8:04 PM $ 0.0247
+0.00%
$ 518,258 $ 52,166
8:03 PM $ 0.0247
+0.00%
$ 518,258 $ 52,166
8:02 PM $ 0.0246
+0.00%
$ 518,258 $ 46,297
8:01 PM $ 0.0248
+0.00%
$ 518,258 $ 46,297
8:00 PM $ 0.0248
+0.01%
$ 518,258 $ 46,074
7:59 PM $ 0.0248
+0.00%
$ 521,197 $ 46,074
7:58 PM $ 0.0248
+0.00%
$ 521,197 $ 46,087
7:57 PM $ 0.0248
+0.00%
$ 521,197 $ 46,087
7:56 PM $ 0.0248
+0.00%
$ 521,197 $ 46,098
7:55 PM $ 0.0248
+0.08%
$ 521,197 $ 45,869
7:54 PM $ 0.0248
+0.00%
$ 520,490 $ 45,871
7:53 PM $ 0.0248
+0.00%
$ 520,490 $ 45,871
7:52 PM $ 0.0249
+0.00%
$ 520,490 $ 45,857
7:51 PM $ 0.0249
+0.00%
$ 520,490 $ 45,857
7:50 PM $ 0.0248
+0.01%
$ 520,490 $ 45,679
7:49 PM $ 0.0248
+0.00%
$ 520,847 $ 45,679
7:48 PM $ 0.0248
+0.00%
$ 520,847 $ 45,669
7:47 PM $ 0.0248
+0.00%
$ 520,847 $ 45,669
7:46 PM $ 0.0248
+0.00%
$ 520,847 $ 45,668
7:45 PM $ 0.0248
-0.02%
$ 520,847 $ 51,412
7:44 PM $ 0.0247
+0.00%
$ 517,822 $ 51,412
7:43 PM $ 0.0248
+0.00%
$ 517,822 $ 45,519
7:42 PM $ 0.0248
+0.00%
$ 517,822 $ 45,519
7:41 PM $ 0.0248
+0.00%
$ 517,822 $ 45,539
7:40 PM $ 0.0248
-0.05%
$ 517,822 $ 45,401
7:39 PM $ 0.0248
+0.00%
$ 520,497 $ 45,436
7:38 PM $ 0.0248
+0.00%
$ 520,497 $ 45,436
7:37 PM $ 0.0246
+0.00%
$ 520,497 $ 51,400
7:36 PM $ 0.0248
+0.00%
$ 520,497 $ 45,606
7:35 PM $ 0.0248
+0.16%
$ 520,497 $ 45,466
7:34 PM $ 0.0248
+0.00%
$ 520,579 $ 51,448
7:33 PM $ 0.0246
+0.00%
$ 520,579 $ 51,448
7:32 PM $ 0.0246
+0.00%
$ 520,579 $ 51,538
7:31 PM $ 0.0248
+0.00%
$ 520,579 $ 45,612
7:30 PM $ 0.0248
-0.09%
$ 520,579 $ 45,533
7:29 PM $ 0.0246
+0.00%
$ 516,645 $ 51,428
7:28 PM $ 0.0246
+0.00%
$ 516,645 $ 51,428
7:27 PM $ 0.0247
+0.00%
$ 516,645 $ 51,468
7:26 PM $ 0.0247
+0.00%
$ 516,645 $ 51,617
7:25 PM $ 0.0246
+0.01%
$ 516,645 $ 51,617
7:24 PM $ 0.0246
+0.00%
$ 516,599 $ 51,419
7:23 PM $ 0.0248
+0.00%
$ 516,599 $ 45,604
7:22 PM $ 0.0248
+0.00%
$ 516,599 $ 45,604
7:21 PM $ 0.0248
+0.00%
$ 516,599 $ 45,703
Download