TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.011
+0.01%
$ 230,827 $ 40,387
12:13 PM $ 0.011
+0.00%
$ 230,827 $ 40,163
12:12 PM $ 0.011
+0.00%
$ 230,827 $ 40,153
12:11 PM $ 0.011
+0.00%
$ 230,827 $ 40,156
12:10 PM $ 0.011
+0.02%
$ 230,827 $ 40,144
12:09 PM $ 0.011
+0.01%
$ 230,758 $ 40,144
12:08 PM $ 0.011
+0.00%
$ 230,758 $ 39,946
12:07 PM $ 0.011
+0.00%
$ 230,758 $ 39,969
12:06 PM $ 0.011
+0.00%
$ 230,758 $ 39,967
12:05 PM $ 0.011
-0.05%
$ 230,758 $ 39,967
12:04 PM $ 0.011
+0.00%
$ 230,854 $ 39,969
12:03 PM $ 0.011
+0.00%
$ 230,854 $ 39,767
12:02 PM $ 0.011
+0.00%
$ 230,854 $ 39,761
12:01 PM $ 0.011
+0.00%
$ 230,854 $ 39,775
12:00 PM $ 0.011
+0.12%
$ 230,854 $ 39,775
11:59 AM $ 0.011
+0.01%
$ 230,557 $ 39,780
11:58 AM $ 0.011
+0.00%
$ 230,557 $ 39,581
11:57 AM $ 0.011
+0.00%
$ 230,557 $ 39,572
11:56 AM $ 0.011
+0.00%
$ 230,557 $ 39,570
11:55 AM $ 0.011
+0.00%
$ 230,557 $ 39,587
11:54 AM $ 0.011
+0.03%
$ 230,547 $ 39,359
11:53 AM $ 0.011
+0.00%
$ 230,547 $ 39,359
11:52 AM $ 0.011
+0.00%
$ 230,547 $ 39,371
11:51 AM $ 0.011
+0.00%
$ 230,547 $ 39,349
11:50 AM $ 0.011
+0.05%
$ 230,547 $ 39,389
11:49 AM $ 0.011
+0.00%
$ 230,393 $ 39,268
11:48 AM $ 0.011
+0.00%
$ 230,393 $ 39,268
11:47 AM $ 0.011
+0.00%
$ 230,393 $ 39,256
11:46 AM $ 0.011
+0.00%
$ 230,393 $ 39,238
11:45 AM $ 0.011
+0.00%
$ 230,393 $ 39,256
11:44 AM $ 0.011
+0.00%
$ 230,391 $ 39,101
11:43 AM $ 0.011
+0.00%
$ 230,391 $ 39,131
11:42 AM $ 0.011
+0.00%
$ 230,391 $ 39,131
11:41 AM $ 0.011
+0.00%
$ 230,391 $ 39,113
11:40 AM $ 0.011
+0.00%
$ 230,391 $ 39,124
11:39 AM $ 0.011
+0.01%
$ 230,375 $ 38,925
11:38 AM $ 0.011
+0.00%
$ 230,375 $ 38,927
11:37 AM $ 0.011
+0.00%
$ 230,375 $ 38,927
11:36 AM $ 0.011
+0.00%
$ 230,375 $ 38,932
11:35 AM $ 0.011
+0.00%
$ 230,375 $ 38,935
11:34 AM $ 0.011
+0.01%
$ 230,366 $ 38,720
11:33 AM $ 0.011
+0.00%
$ 230,366 $ 38,729
11:32 AM $ 0.011
+0.00%
$ 230,366 $ 38,704
11:31 AM $ 0.011
+0.00%
$ 230,366 $ 38,727
11:30 AM $ 0.011
+0.00%
$ 230,366 $ 38,727
11:29 AM $ 0.011
+0.01%
$ 230,349 $ 38,713
11:28 AM $ 0.011
+0.00%
$ 230,349 $ 38,389
11:27 AM $ 0.011
+0.00%
$ 230,349 $ 38,415
11:26 AM $ 0.011
+0.00%
$ 230,349 $ 38,392
11:25 AM $ 0.011
+0.00%
$ 230,349 $ 38,392
Download