TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.011
-0.06%
$ 231,003 $ 47,081
2:59 PM $ 0.011
+0.01%
$ 231,003 $ 46,809
2:58 PM $ 0.011
+0.00%
$ 231,003 $ 46,830
2:57 PM $ 0.011
+0.00%
$ 231,003 $ 46,830
2:56 PM $ 0.011
+0.00%
$ 231,003 $ 46,850
2:55 PM $ 0.011
-0.02%
$ 231,003 $ 46,857
2:54 PM $ 0.011
+0.01%
$ 231,032 $ 46,618
2:53 PM $ 0.011
+0.00%
$ 231,032 $ 46,618
2:52 PM $ 0.011
+0.00%
$ 231,032 $ 46,618
2:51 PM $ 0.011
+0.00%
$ 231,032 $ 46,638
2:50 PM $ 0.011
+0.04%
$ 231,032 $ 46,646
2:49 PM $ 0.011
+0.00%
$ 230,919 $ 46,646
2:48 PM $ 0.011
+0.00%
$ 230,919 $ 46,474
2:47 PM $ 0.011
+0.00%
$ 230,919 $ 46,509
2:46 PM $ 0.011
+0.00%
$ 230,919 $ 46,518
2:45 PM $ 0.011
+0.04%
$ 230,919 $ 46,518
2:44 PM $ 0.011
+0.01%
$ 230,803 $ 46,500
2:43 PM $ 0.011
+0.00%
$ 230,803 $ 46,279
2:42 PM $ 0.011
+0.00%
$ 230,803 $ 46,281
2:41 PM $ 0.011
+0.00%
$ 230,803 $ 46,292
2:40 PM $ 0.011
+0.06%
$ 230,803 $ 46,292
2:39 PM $ 0.011
+0.01%
$ 230,642 $ 46,299
2:38 PM $ 0.011
+0.00%
$ 230,642 $ 46,091
2:37 PM $ 0.011
+0.00%
$ 230,642 $ 46,097
2:36 PM $ 0.011
+0.00%
$ 230,642 $ 46,097
2:35 PM $ 0.011
+0.00%
$ 230,642 $ 46,112
2:34 PM $ 0.011
+0.00%
$ 230,626 $ 45,939
2:33 PM $ 0.011
+0.00%
$ 230,626 $ 45,939
2:32 PM $ 0.011
+0.00%
$ 230,626 $ 45,960
2:31 PM $ 0.011
+0.00%
$ 230,626 $ 45,973
2:30 PM $ 0.011
-0.11%
$ 230,626 $ 45,975
2:29 PM $ 0.011
+0.01%
$ 230,854 $ 45,742
2:28 PM $ 0.011
+0.00%
$ 230,854 $ 45,741
2:27 PM $ 0.011
+0.00%
$ 230,854 $ 45,741
2:26 PM $ 0.011
+0.00%
$ 230,854 $ 45,754
2:25 PM $ 0.011
+0.00%
$ 230,854 $ 45,773
2:24 PM $ 0.011
+0.00%
$ 230,839 $ 45,625
2:23 PM $ 0.011
+0.00%
$ 230,839 $ 45,625
2:22 PM $ 0.011
+0.00%
$ 230,839 $ 45,632
2:21 PM $ 0.011
+0.00%
$ 230,839 $ 45,648
2:20 PM $ 0.011
+0.02%
$ 230,839 $ 45,688
2:19 PM $ 0.011
+0.01%
$ 230,771 $ 45,445
2:18 PM $ 0.011
+0.00%
$ 230,771 $ 45,462
2:17 PM $ 0.011
+0.00%
$ 230,771 $ 45,462
2:16 PM $ 0.011
+0.00%
$ 230,771 $ 45,478
2:15 PM $ 0.011
-0.02%
$ 230,771 $ 45,478
2:14 PM $ 0.011
+0.00%
$ 230,801 $ 45,458
2:13 PM $ 0.011
+0.00%
$ 230,801 $ 45,259
2:12 PM $ 0.011
+0.00%
$ 230,801 $ 45,282
2:11 PM $ 0.011
+0.00%
$ 230,801 $ 45,270
Download