TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.011
+0.00%
$ 231,631 $ 16,193
3:18 PM $ 0.011
+0.00%
$ 231,631 $ 16,232
3:17 PM $ 0.011
+0.00%
$ 231,631 $ 16,232
3:13 PM $ 0.011
+0.00%
$ 231,631 $ 16,213
3:12 PM $ 0.011
+0.00%
$ 231,631 $ 16,213
3:08 PM $ 0.011
+0.00%
$ 231,631 $ 16,192
3:07 PM $ 0.011
+0.00%
$ 231,631 $ 16,192
3:03 PM $ 0.0108
+0.00%
$ 225,823 $ 24,922
3:02 PM $ 0.0108
+0.00%
$ 225,823 $ 24,922
2:58 PM $ 0.0108
+0.00%
$ 225,813 $ 24,915
2:57 PM $ 0.0108
+0.00%
$ 225,813 $ 24,915
2:53 PM $ 0.0108
+0.00%
$ 225,818 $ 24,909
2:52 PM $ 0.0108
+0.00%
$ 225,818 $ 24,909
2:48 PM $ 0.011
+0.00%
$ 231,631 $ 16,190
2:47 PM $ 0.011
+0.00%
$ 231,631 $ 16,190
2:43 PM $ 0.0108
+0.00%
$ 225,807 $ 24,913
2:42 PM $ 0.0108
+0.00%
$ 225,807 $ 24,913
2:38 PM $ 0.0108
+0.00%
$ 225,808 $ 24,902
2:37 PM $ 0.0108
+0.00%
$ 225,808 $ 24,923
2:33 PM $ 0.011
+0.00%
$ 231,631 $ 16,182
2:32 PM $ 0.011
+0.00%
$ 231,631 $ 16,182
2:28 PM $ 0.011
+0.00%
$ 231,631 $ 16,189
2:27 PM $ 0.011
+0.00%
$ 231,631 $ 16,189
2:23 PM $ 0.0108
+0.00%
$ 225,800 $ 24,935
2:22 PM $ 0.0108
+0.00%
$ 225,800 $ 24,935
2:18 PM $ 0.0108
+0.00%
$ 225,793 $ 24,890
2:17 PM $ 0.0108
+0.00%
$ 225,793 $ 24,890
2:13 PM $ 0.0108
+0.00%
$ 225,823 $ 24,959
2:12 PM $ 0.0108
+0.00%
$ 225,823 $ 24,959
2:08 PM $ 0.0108
+0.00%
$ 225,801 $ 24,966
2:07 PM $ 0.0108
+0.00%
$ 225,801 $ 24,951
2:03 PM $ 0.0108
+0.00%
$ 225,800 $ 24,976
2:02 PM $ 0.0108
+0.00%
$ 225,800 $ 24,976
1:58 PM $ 0.011
+0.00%
$ 231,631 $ 16,185
1:57 PM $ 0.011
+0.00%
$ 231,631 $ 16,185
1:53 PM $ 0.011
+0.00%
$ 231,631 $ 16,189
1:52 PM $ 0.011
+0.00%
$ 231,631 $ 16,189
1:48 PM $ 0.011
+0.00%
$ 231,631 $ 16,221
1:47 PM $ 0.011
+0.00%
$ 231,631 $ 16,221
1:43 PM $ 0.011
+0.00%
$ 231,631 $ 16,288
1:42 PM $ 0.011
+0.00%
$ 231,631 $ 16,288
1:38 PM $ 0.011
+0.00%
$ 231,631 $ 16,335
1:37 PM $ 0.011
+0.00%
$ 231,631 $ 16,335
1:33 PM $ 0.011
+0.00%
$ 231,631 $ 16,340
1:32 PM $ 0.011
+0.00%
$ 231,631 $ 16,340
1:28 PM $ 0.011
+0.00%
$ 231,631 $ 16,309
1:27 PM $ 0.011
+0.00%
$ 231,631 $ 16,309
1:23 PM $ 0.011
+0.00%
$ 231,631 $ 16,368
1:22 PM $ 0.011
+0.00%
$ 231,631 $ 16,368
1:18 PM $ 0.011
+0.00%
$ 231,631 $ 16,392
Download