TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0176
-14.75%
$ 369,439 $ 3.56 million
Feb 2026 $ 0.0206
+13.34%
$ 433,362 $ 2.88 million
Jan 2026 $ 0.0182
-5.80%
$ 382,228 $ 3.01 million
Dec 2025 $ 0.0193
-40.23%
$ 405,035 $ 2.87 million
Nov 2025 $ 0.0329
-42.87%
$ 677,293 $ 2.61 million
Oct 2025 $ 0.0614
-7.49%
$ 1.19 million $ 2.22 million
Sep 2025 $ 0.0668
-35.74%
$ 1.39 million $ 1.82 million
Aug 2025 $ 0.122
-72.32%
$ 2.36 million $ 8.67 million
Jul 2025 $ 0.451
-42.94%
$ 9.27 million $ 9.62 million
Jun 2025 $ 0.779
-3.34%
$ 16.61 million $ 9.17 million
May 2025 $ 0.809
-2.39%
$ 16.93 million $ 9.87 million
Apr 2025 $ 0.829
-25.82%
$ 17.4 million $ 14.08 million
Mar 2025 $ 1.12
-16.47%
$ 23.46 million $ 13.78 million
Feb 2025 $ 1.34
-49.48%
$ 28.09 million $ 22.26 million
Jan 2025 $ 2.48
-9.48%
$ 55.59 million $ 82.97 million
Dec 2024 $ 2.5
-6.06%
$ 57.4 million $ 60.54 million
Nov 2024 $ 2.67
+32.34%
$ 55.9 million $ 45.32 million
Oct 2024 $ 2.02
+108.45%
$ 42.31 million $ 29.62 million
Sep 2024 $ 0.968
-2.85%
$ 20.32 million $ 170,095
Aug 2024 $ 0.996
-25.38%
$ 20.92 million $ 302,382
Jul 2024 $ 1.33
-28.01%
$ 28.03 million $ 705,029
Jun 2024 $ 1.86
-0.52%
$ 38.97 million $ 7.78 million
May 2024 $ 1.87
-13.71%
$ 39.17 million $ 2.71 million
Apr 2024 $ 2.17
-51.26%
$ 45.5 million $ 7.8 million
Download