TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0114
+0.44%
$ 238,062 $ 143,602
Jun 1 $ 0.0113
-12.78%
$ 238,042 $ 145,817
May 25 $ 0.0148
-9.67%
$ 272,725 $ 177,668
May 18 $ 0.0163
-9.45%
$ 344,438 $ 146,033
May 11 $ 0.0187
-6.53%
$ 377,103 $ 267,320
May 4 $ 0.0183
-15.61%
$ 419,683 $ 296,811
Apr 27 $ 0.0218
-1.79%
$ 456,127 $ 92,696
Apr 20 $ 0.0221
-10.78%
$ 465,501 $ 827,934
Apr 13 $ 0.0253
+13.17%
$ 520,477 $ 671,872
Apr 6 $ 0.0226
+10.03%
$ 470,697 $ 615,933
Mar 30 $ 0.0204
+12.05%
$ 430,728 $ 653,498
Mar 23 $ 0.0177
-6.29%
$ 383,040 $ 393,277
Mar 16 $ 0.0189
-11.29%
$ 395,963 $ 550,059
Mar 9 $ 0.0213
-12.57%
$ 446,370 $ 1.27 million
Mar 2 $ 0.023
+19.49%
$ 510,521 $ 694,672
Feb 23 $ 0.0193
-31.90%
$ 406,178 $ 760,591
Feb 16 $ 0.0289
+20.77%
$ 596,400 $ 500,374
Feb 9 $ 0.0267
+52.98%
$ 502,560 $ 564,574
Feb 2 $ 0.0175
-4.52%
$ 367,633 $ 765,711
Jan 26 $ 0.0182
-3.48%
$ 385,173 $ 636,227
Jan 19 $ 0.0188
-0.05%
$ 395,990 $ 767,072
Jan 12 $ 0.0185
-3.47%
$ 394,119 $ 471,743
Jan 5 $ 0.0193
+0.03%
$ 403,005 $ 558,930
Dec 29 $ 0.0192
-1.48%
$ 404,514 $ 583,756
Dec 22 $ 0.0193
-1.02%
$ 409,692 $ 732,179
Dec 15 $ 0.0193
-14.46%
$ 409,681 $ 407,723
Dec 8 $ 0.0225
-25.92%
$ 473,313 $ 325,203
Dec 1 $ 0.0332
+3.09%
$ 638,250 $ 735,572
Nov 24 $ 0.0329
-7.45%
$ 677,293 $ 663,542
Nov 17 $ 0.0358
-14.36%
$ 746,727 $ 565,198
Nov 10 $ 0.0429
-2.47%
$ 876,588 $ 567,746
Nov 3 $ 0.0436
-21.28%
$ 922,343 $ 515,851
Oct 27 $ 0.0548
+0.26%
$ 1.16 million $ 318,903
Oct 20 $ 0.0548
+9.56%
$ 1.15 million $ 463,801
Oct 13 $ 0.0494
-14.22%
$ 1.12 million $ 424,877
Oct 6 $ 0.0576
-17.17%
$ 1.21 million $ 471,824
Sep 29 $ 0.0716
+13.25%
$ 1.46 million $ 479,588
Sep 22 $ 0.064
-38.34%
$ 1.72 million $ 458,461
Sep 15 $ 0.104
+0.06%
$ 2.18 million $ 352,159
Sep 8 $ 0.103
+3.15%
$ 2.17 million $ 377,437
Sep 1 $ 0.101
-2.50%
$ 2.1 million $ 404,045
Aug 25 $ 0.122
+16.41%
$ 2.36 million $ 596,225
Aug 18 $ 0.115
-29.51%
$ 2.21 million $ 1.4 million
Aug 11 $ 0.164
-20.96%
$ 3.43 million $ 2.31 million
Aug 4 $ 0.207
-4.29%
$ 4.35 million $ 2.53 million
Jul 28 $ 0.335
-28.18%
$ 4.53 million $ 2.94 million
Jul 21 $ 0.47
-16.38%
$ 9.8 million $ 1.99 million
Jul 14 $ 0.56
-18.60%
$ 11.79 million $ 1.89 million
Jul 7 $ 0.693
-4.83%
$ 14.45 million $ 1.52 million
Jun 30 $ 0.708
-9.08%
$ 15.29 million $ 1.48 million
Download