TRIO BRC Historical Data

TRIO Page 10
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0131
+0.11%
$ 274,892 $ 68,447
Jun 3, 9 AM $ 0.0131
-0.41%
$ 274,579 $ 68,320
Jun 3, 8 AM $ 0.0131
-0.65%
$ 275,713 $ 68,070
Jun 3, 7 AM $ 0.0132
+0.01%
$ 277,505 $ 70,341
Jun 3, 6 AM $ 0.0132
+0.01%
$ 277,468 $ 72,440
Jun 3, 5 AM $ 0.0132
+0.09%
$ 277,432 $ 75,279
Jun 3, 4 AM $ 0.0132
-0.04%
$ 277,176 $ 77,906
Jun 3, 3 AM $ 0.0132
-0.29%
$ 277,280 $ 80,331
Jun 3, 2 AM $ 0.0132
-0.11%
$ 278,098 $ 82,891
Jun 3, 1 AM $ 0.0133
+0.15%
$ 278,391 $ 84,847
Jun 3, 12 AM $ 0.0133
-0.01%
$ 279,474 $ 84,687
Jun 2, 11 PM $ 0.0133
+0.05%
$ 279,512 $ 84,840
Jun 2, 10 PM $ 0.0132
-0.59%
$ 277,858 $ 83,964
Jun 2, 9 PM $ 0.0133
+0.05%
$ 279,517 $ 83,951
Jun 2, 8 PM $ 0.0133
+0.01%
$ 279,376 $ 83,772
Jun 2, 7 PM $ 0.0133
+0.00%
$ 279,345 $ 83,916
Jun 2, 6 PM $ 0.0133
-0.19%
$ 279,344 $ 84,569
Jun 2, 5 PM $ 0.0133
-0.03%
$ 279,885 $ 85,088
Jun 2, 4 PM $ 0.0133
-0.53%
$ 279,959 $ 85,906
Jun 2, 3 PM $ 0.0134
-0.10%
$ 281,463 $ 24,473
Jun 2, 2 PM $ 0.0134
+1.18%
$ 281,742 $ 24,503
Jun 2, 1 PM $ 0.0133
-0.01%
$ 278,387 $ 87,089
Jun 2, 12 PM $ 0.0133
-0.05%
$ 278,424 $ 84,833
Jun 2, 11 AM $ 0.0133
+0.07%
$ 278,551 $ 82,261
Jun 2, 10 AM $ 0.0133
-0.05%
$ 278,350 $ 79,214
Jun 2, 9 AM $ 0.0133
-0.01%
$ 278,497 $ 76,805
Jun 2, 8 AM $ 0.0133
-0.08%
$ 278,518 $ 74,489
Jun 2, 7 AM $ 0.0133
-0.02%
$ 278,747 $ 72,006
Jun 2, 6 AM $ 0.0133
-0.86%
$ 278,803 $ 69,684
Jun 2, 5 AM $ 0.0134
+0.05%
$ 281,214 $ 67,185
Jun 2, 4 AM $ 0.0134
+0.03%
$ 281,080 $ 64,821
Jun 2, 3 AM $ 0.0134
-0.02%
$ 280,991 $ 62,199
Jun 2, 2 AM $ 0.0134
+0.57%
$ 281,036 $ 61,649
Jun 2, 1 AM $ 0.0133
+1.15%
$ 279,431 $ 62,291
Jun 2, 12 AM $ 0.0132
+0.44%
$ 276,242 $ 65,188
Jun 1, 11 PM $ 0.0131
+0.07%
$ 275,028 $ 65,291
Jun 1, 10 PM $ 0.0131
-0.08%
$ 274,844 $ 65,515
Jun 1, 9 PM $ 0.0131
-0.16%
$ 275,064 $ 63,158
Jun 1, 8 PM $ 0.0131
+0.06%
$ 275,499 $ 60,641
Jun 1, 7 PM $ 0.0131
+0.02%
$ 275,330 $ 57,875
Jun 1, 6 PM $ 0.0131
+0.08%
$ 275,276 $ 55,031
Jun 1, 5 PM $ 0.0131
+0.56%
$ 275,066 $ 52,259
Jun 1, 4 PM $ 0.013
-0.08%
$ 273,541 $ 48,901
Jun 1, 3 PM $ 0.013
+0.17%
$ 273,767 $ 46,222
Jun 1, 2 PM $ 0.013
-0.04%
$ 273,312 $ 43,541
Jun 1, 1 PM $ 0.013
+0.03%
$ 273,422 $ 40,897
Jun 1, 12 PM $ 0.013
+0.02%
$ 273,343 $ 40,217
Jun 1, 11 AM $ 0.013
-0.01%
$ 273,283 $ 40,476
Jun 1, 10 AM $ 0.013
+0.10%
$ 273,322 $ 41,141
Jun 1, 9 AM $ 0.013
-0.03%
$ 273,043 $ 41,051