TRIO BRC Historical Data

TRIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0129
+0.11%
$ 270,101 $ 111,264
Jul 25, 5 AM $ 0.0128
-0.06%
$ 269,811 $ 112,289
Jul 25, 4 AM $ 0.0129
+0.00%
$ 269,978 $ 112,931
Jul 25, 3 AM $ 0.0129
+0.03%
$ 269,978 $ 112,979
Jul 25, 2 AM $ 0.0129
-0.02%
$ 269,894 $ 113,172
Jul 25, 1 AM $ 0.0129
+0.04%
$ 269,938 $ 113,830
Jul 25, 12 AM $ 0.0128
-0.06%
$ 269,817 $ 114,035
Jul 24, 11 PM $ 0.0129
-0.01%
$ 269,983 $ 114,419
Jul 24, 10 PM $ 0.0129
+0.00%
$ 270,021 $ 114,639
Jul 24, 9 PM $ 0.0129
+0.03%
$ 270,012 $ 115,347
Jul 24, 8 PM $ 0.0129
+0.19%
$ 269,919 $ 115,948
Jul 24, 7 PM $ 0.0128
+0.02%
$ 269,420 $ 115,931
Jul 24, 6 PM $ 0.0128
-0.23%
$ 269,374 $ 116,199
Jul 24, 5 PM $ 0.0129
-0.02%
$ 270,005 $ 116,077
Jul 24, 4 PM $ 0.0129
+0.02%
$ 270,047 $ 115,979
Jul 24, 3 PM $ 0.0129
+0.00%
$ 269,999 $ 116,325
Jul 24, 2 PM $ 0.0129
+0.12%
$ 269,998 $ 116,155
Jul 24, 1 PM $ 0.0128
+0.32%
$ 269,665 $ 116,312
Jul 24, 12 PM $ 0.0128
+0.02%
$ 268,794 $ 116,402
Jul 24, 11 AM $ 0.0128
-0.10%
$ 268,739 $ 115,913
Jul 24, 10 AM $ 0.0128
+0.02%
$ 269,004 $ 116,562
Jul 24, 9 AM $ 0.0128
+0.03%
$ 268,960 $ 116,636
Jul 24, 8 AM $ 0.0128
+0.14%
$ 268,872 $ 116,224
Jul 24, 7 AM $ 0.0128
-0.01%
$ 268,496 $ 115,730
Jul 24, 6 AM $ 0.0128
-0.26%
$ 268,525 $ 116,082
Jul 24, 5 AM $ 0.0128
+0.10%
$ 269,223 $ 116,474
Jul 24, 4 AM $ 0.0128
+0.05%
$ 268,944 $ 116,839
Jul 24, 3 AM $ 0.0128
+0.05%
$ 268,812 $ 117,893
Jul 24, 2 AM $ 0.0128
+0.02%
$ 268,680 $ 118,800
Jul 24, 1 AM $ 0.0128
+0.07%
$ 268,625 $ 119,135
Jul 24, 12 AM $ 0.0128
-0.36%
$ 268,437 $ 119,797
Jul 23, 11 PM $ 0.0128
+0.05%
$ 269,419 $ 120,184
Jul 23, 10 PM $ 0.0128
+0.07%
$ 269,274 $ 120,819
Jul 23, 9 PM $ 0.0128
-0.01%
$ 269,088 $ 121,541
Jul 23, 8 PM $ 0.0128
-0.10%
$ 269,115 $ 121,824
Jul 23, 7 PM $ 0.0128
-0.52%
$ 269,394 $ 122,111
Jul 23, 6 PM $ 0.0129
+0.01%
$ 270,800 $ 123,984
Jul 23, 5 PM $ 0.0129
-0.02%
$ 270,762 $ 123,735
Jul 23, 4 PM $ 0.0129
+0.15%
$ 270,806 $ 123,552
Jul 23, 3 PM $ 0.0129
+0.04%
$ 270,392 $ 122,936
Jul 23, 2 PM $ 0.0129
+0.02%
$ 270,290 $ 122,751
Jul 23, 1 PM $ 0.0129
+0.02%
$ 270,236 $ 122,571
Jul 23, 12 PM $ 0.0129
+0.01%
$ 270,172 $ 122,181
Jul 23, 11 AM $ 0.0129
-0.02%
$ 270,134 $ 123,340
Jul 23, 10 AM $ 0.0129
+0.14%
$ 270,198 $ 123,200
Jul 23, 9 AM $ 0.0128
-0.06%
$ 269,814 $ 123,237
Jul 23, 8 AM $ 0.0129
-0.04%
$ 269,968 $ 123,186
Jul 23, 7 AM $ 0.0129
+4.98%
$ 270,079 $ 123,381
Jul 23, 6 AM $ 0.0122
-0.23%
$ 256,086 $ 122,585
Jul 23, 5 AM $ 0.0122
-0.07%
$ 256,684 $ 121,837