Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 6 PM $0.012
+0.86%
$251,160 $77,058
Oct 27, 5 PM $0.0119
-0.07%
$249,008 $80,005
Oct 27, 4 PM $0.0119
-0.16%
$249,181 $79,831
Oct 27, 3 PM $0.0119
-0.06%
$249,573 $79,993
Oct 27, 2 PM $0.0119
-0.08%
$249,736 $79,814
Oct 27, 1 PM $0.0119
-0.18%
$249,946 $79,842
Oct 27, 12 PM $0.0119
-0.43%
$250,393 $79,262
Oct 27, 11 AM $0.012
-0.06%
$251,462 $78,799
Oct 27, 10 AM $0.012
+0.00%
$251,602 $78,622
Oct 27, 9 AM $0.012
-0.04%
$251,608 $78,648
Oct 27, 8 AM $0.012
+0.00%
$251,711 $78,646
Oct 27, 7 AM $0.012
-0.03%
$251,709 $78,594
Oct 27, 6 AM $0.012
+0.00%
$251,794 $78,502
Oct 27, 5 AM $0.012
+0.00%
$251,790 $78,487
Oct 27, 4 AM $0.012
+0.00%
$251,791 $78,357
Oct 27, 3 AM $0.012
+0.01%
$251,793 $77,709
Oct 27, 2 AM $0.012
+0.00%
$251,779 $77,333
Oct 27, 1 AM $0.012
+0.07%
$251,778 $77,133
Oct 27, 12 AM $0.012
-0.01%
$251,598 $76,435
Oct 26, 11 PM $0.012
-0.04%
$251,634 $76,420
Oct 26, 10 PM $0.012
+0.01%
$251,737 $75,977
Oct 26, 9 PM $0.012
+0.00%
$251,714 $76,001
Oct 26, 8 PM $0.012
+0.00%
$251,720 $75,928
Oct 26, 7 PM $0.012
+0.28%
$251,725 $75,957
Oct 26, 6 PM $0.012
-0.03%
$251,027 $75,358
Oct 26, 5 PM $0.012
+0.00%
$251,099 $75,237
Oct 26, 4 PM $0.012
-0.49%
$251,102 $75,138
Oct 26, 3 PM $0.012
+0.16%
$252,338 $75,462
Oct 26, 2 PM $0.012
+0.00%
$251,926 $75,499
Oct 26, 1 PM $0.012
+0.00%
$251,928 $74,997
Oct 26, 12 PM $0.012
-0.01%
$251,930 $74,895
Oct 26, 11 AM $0.012
+0.00%
$251,958 $74,919
Oct 26, 10 AM $0.012
+0.00%
$251,960 $75,013
Oct 26, 9 AM $0.012
+0.00%
$251,961 $75,237
Oct 26, 8 AM $0.012
+0.00%
$251,962 $75,116
Oct 26, 7 AM $0.012
+0.00%
$251,964 $75,041
Oct 26, 6 AM $0.012
-0.01%
$251,966 $74,852
Oct 26, 5 AM $0.012
-5.29%
$251,983 $74,729
Oct 26, 4 AM $0.0127
-0.12%
$266,036 $75,048
Oct 26, 3 AM $0.0127
+0.18%
$266,358 $76,669
Oct 26, 2 AM $0.0127
-0.06%
$265,878 $78,429
Oct 26, 1 AM $0.0127
+0.10%
$266,023 $79,515
Oct 26, 12 AM $0.0127
+0.23%
$265,748 $81,116
Oct 25, 11 PM $0.0126
-0.05%
$265,133 $82,040
Oct 25, 10 PM $0.0126
-0.61%
$265,269 $82,636
Oct 25, 9 PM $0.0127
-0.06%
$266,894 $82,526
Oct 25, 8 PM $0.0127
+0.18%
$267,055 $82,760
Oct 25, 7 PM $0.0127
-0.21%
$266,573 $82,398
Oct 25, 6 PM $0.0127
+0.07%
$267,134 $82,393
Oct 25, 5 PM $0.0127
+0.18%
$266,937 $82,091