TRIO BRC Historical Data

TRIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0194
+0.10%
$ 407,389 $ 90,600
Apr 1, 4 PM $ 0.0194
+0.23%
$ 407,078 $ 90,444
Apr 1, 3 PM $ 0.0193
+0.06%
$ 406,128 $ 89,918
Apr 1, 2 PM $ 0.0193
-0.20%
$ 405,872 $ 89,999
Apr 1, 1 PM $ 0.0194
-0.11%
$ 406,667 $ 90,061
Apr 1, 12 PM $ 0.0194
-0.35%
$ 407,131 $ 90,211
Apr 1, 11 AM $ 0.0195
+9.83%
$ 408,551 $ 90,639
Apr 1, 10 AM $ 0.0177
+1.36%
$ 371,753 $ 90,791
Apr 1, 9 AM $ 0.0175
-0.26%
$ 366,768 $ 89,845
Apr 1, 8 AM $ 0.0175
+0.46%
$ 367,618 $ 92,746
Apr 1, 7 AM $ 0.0174
-0.30%
$ 365,892 $ 92,603
Apr 1, 6 AM $ 0.0175
-0.48%
$ 366,985 $ 92,317
Apr 1, 5 AM $ 0.0176
+0.14%
$ 368,768 $ 93,031
Apr 1, 4 AM $ 0.0175
-0.28%
$ 368,318 $ 96,210
Apr 1, 3 AM $ 0.0176
+0.03%
$ 369,108 $ 99,252
Apr 1, 2 AM $ 0.0176
-0.06%
$ 369,180 $ 103,055
Apr 1, 1 AM $ 0.0176
+0.04%
$ 369,387 $ 106,183
Apr 1, 12 AM $ 0.0176
-0.05%
$ 369,246 $ 109,131
Mar 31, 11 PM $ 0.0176
+0.10%
$ 369,439 $ 112,178
Mar 31, 10 PM $ 0.0176
-1.53%
$ 369,086 $ 115,260
Mar 31, 9 PM $ 0.0178
-0.23%
$ 374,819 $ 115,946
Mar 31, 8 PM $ 0.0179
-0.92%
$ 375,677 $ 116,345
Mar 31, 7 PM $ 0.0181
+0.11%
$ 379,147 $ 115,609
Mar 31, 6 PM $ 0.018
+0.09%
$ 378,736 $ 115,861
Mar 31, 5 PM $ 0.018
+0.06%
$ 378,389 $ 122,247
Mar 31, 4 PM $ 0.018
-0.01%
$ 378,136 $ 122,755
Mar 31, 3 PM $ 0.018
-0.03%
$ 378,200 $ 123,198
Mar 31, 2 PM $ 0.018
+0.07%
$ 378,324 $ 123,609
Mar 31, 1 PM $ 0.018
+0.08%
$ 378,069 $ 124,490
Mar 31, 12 PM $ 0.018
-0.58%
$ 377,463 $ 126,297
Mar 31, 11 AM $ 0.0181
-0.02%
$ 379,666 $ 127,792
Mar 31, 10 AM $ 0.0181
+1.45%
$ 379,768 $ 128,689
Mar 31, 9 AM $ 0.0178
+7.74%
$ 374,094 $ 128,632
Mar 31, 8 AM $ 0.0165
-0.02%
$ 347,209 $ 126,117
Mar 31, 7 AM $ 0.0165
+0.15%
$ 347,278 $ 126,732
Mar 31, 6 AM $ 0.0165
+0.01%
$ 346,745 $ 127,250
Mar 31, 5 AM $ 0.0165
+0.09%
$ 346,726 $ 127,823
Mar 31, 4 AM $ 0.0165
-0.17%
$ 346,436 $ 127,651
Mar 31, 3 AM $ 0.0165
+0.17%
$ 347,024 $ 128,058
Mar 31, 2 AM $ 0.0165
-0.26%
$ 346,436 $ 128,671
Mar 31, 1 AM $ 0.0165
+0.13%
$ 347,342 $ 128,405
Mar 31, 12 AM $ 0.0165
+0.10%
$ 346,889 $ 128,268
Mar 30, 11 PM $ 0.0165
-0.02%
$ 346,550 $ 125,166
Mar 30, 10 PM $ 0.0165
-0.25%
$ 346,525 $ 121,948
Mar 30, 9 PM $ 0.0165
-0.33%
$ 347,388 $ 117,743
Mar 30, 8 PM $ 0.0166
-0.03%
$ 348,570 $ 114,561
Mar 30, 7 PM $ 0.0166
+0.12%
$ 348,978 $ 112,800
Mar 30, 6 PM $ 0.0166
+0.59%
$ 348,543 $ 111,575
Mar 30, 5 PM $ 0.0165
-0.06%
$ 346,511 $ 109,398
Mar 30, 4 PM $ 0.0165
-0.17%
$ 346,715 $ 107,307