TRIO BRC Historical Data

TRIO Page 10
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.011
+0.00%
$ 231,112 $ 53,189
6:02 PM $ 0.011
+0.00%
$ 231,112 $ 53,189
6:01 PM $ 0.011
+0.00%
$ 231,112 $ 53,202
6:00 PM $ 0.011
+0.00%
$ 231,112 $ 53,224
5:59 PM $ 0.011
+0.00%
$ 231,100 $ 53,048
5:58 PM $ 0.011
+0.00%
$ 231,100 $ 53,061
5:57 PM $ 0.011
+0.00%
$ 231,100 $ 53,061
5:56 PM $ 0.011
+0.02%
$ 231,100 $ 53,080
5:55 PM $ 0.011
+0.06%
$ 231,100 $ 53,455
5:54 PM $ 0.011
+0.00%
$ 230,916 $ 53,301
5:53 PM $ 0.011
+0.00%
$ 230,916 $ 53,308
5:52 PM $ 0.011
+0.00%
$ 230,916 $ 53,311
5:51 PM $ 0.011
+0.00%
$ 230,916 $ 53,311
5:50 PM $ 0.011
+0.04%
$ 230,916 $ 53,337
5:49 PM $ 0.011
+0.00%
$ 230,819 $ 53,097
5:48 PM $ 0.011
+0.00%
$ 230,819 $ 53,113
5:47 PM $ 0.011
+0.00%
$ 230,819 $ 53,112
5:46 PM $ 0.011
+0.00%
$ 230,819 $ 53,125
5:45 PM $ 0.011
+0.00%
$ 230,819 $ 53,125
5:44 PM $ 0.011
+0.00%
$ 230,802 $ 52,907
5:43 PM $ 0.011
+0.00%
$ 230,802 $ 52,907
5:42 PM $ 0.011
+0.00%
$ 230,802 $ 52,924
5:41 PM $ 0.011
+0.00%
$ 230,802 $ 52,924
5:40 PM $ 0.011
-0.05%
$ 230,802 $ 52,955
5:39 PM $ 0.011
+0.00%
$ 231,386 $ 52,932
5:38 PM $ 0.011
+0.00%
$ 231,386 $ 52,701
5:37 PM $ 0.011
+0.00%
$ 231,386 $ 52,705
5:36 PM $ 0.011
+0.00%
$ 231,386 $ 52,705
5:35 PM $ 0.011
+0.06%
$ 231,386 $ 52,737
5:34 PM $ 0.011
+0.00%
$ 231,245 $ 52,500
5:33 PM $ 0.011
+0.00%
$ 231,245 $ 52,500
5:32 PM $ 0.011
+0.00%
$ 231,245 $ 52,523
5:31 PM $ 0.011
+0.00%
$ 231,245 $ 52,528
5:30 PM $ 0.011
-0.04%
$ 231,245 $ 52,518
5:29 PM $ 0.011
+0.00%
$ 231,317 $ 52,356
5:28 PM $ 0.011
+0.00%
$ 231,317 $ 52,356
5:27 PM $ 0.011
+0.00%
$ 231,317 $ 52,360
5:26 PM $ 0.011
+0.00%
$ 231,317 $ 52,396
5:25 PM $ 0.011
+0.08%
$ 231,317 $ 52,384
5:24 PM $ 0.011
+0.00%
$ 231,133 $ 52,140
5:23 PM $ 0.011
+0.00%
$ 231,133 $ 52,130
5:22 PM $ 0.011
+0.00%
$ 231,133 $ 52,157
5:21 PM $ 0.011
+0.00%
$ 231,133 $ 52,157
5:20 PM $ 0.011
+0.02%
$ 231,133 $ 52,157
5:19 PM $ 0.011
+0.00%
$ 231,076 $ 52,155
5:18 PM $ 0.011
+0.00%
$ 231,076 $ 51,918
5:17 PM $ 0.011
+0.00%
$ 231,076 $ 51,918
5:16 PM $ 0.011
+0.00%
$ 231,076 $ 51,924
5:15 PM $ 0.011
-0.02%
$ 231,076 $ 51,913
5:14 PM $ 0.011
+0.00%
$ 231,104 $ 51,769