TRIO BRC Historical Data

TRIO Page 10
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0251
+0.00%
$ 526,601 $ 71,668
3:53 AM $ 0.0251
+0.00%
$ 526,601 $ 71,685
3:52 AM $ 0.0251
-0.02%
$ 526,601 $ 71,685
3:51 AM $ 0.0251
-0.06%
$ 526,601 $ 71,673
3:50 AM $ 0.0251
+0.12%
$ 526,601 $ 71,495
3:49 AM $ 0.0251
-0.02%
$ 526,354 $ 71,529
3:48 AM $ 0.0251
+0.08%
$ 526,354 $ 71,525
3:47 AM $ 0.025
-0.06%
$ 526,354 $ 71,525
3:46 AM $ 0.0251
-0.03%
$ 526,354 $ 71,529
3:45 AM $ 0.0251
+0.09%
$ 526,354 $ 71,349
3:44 AM $ 0.025
-0.05%
$ 526,048 $ 71,298
3:43 AM $ 0.0251
-0.19%
$ 526,048 $ 71,300
3:42 AM $ 0.0251
+0.00%
$ 526,048 $ 71,285
3:41 AM $ 0.0251
-0.07%
$ 526,048 $ 71,285
3:40 AM $ 0.0251
-0.03%
$ 526,048 $ 71,267
3:39 AM $ 0.0251
+0.00%
$ 527,346 $ 71,114
3:38 AM $ 0.0251
+0.02%
$ 527,346 $ 71,110
3:37 AM $ 0.0251
-0.11%
$ 527,346 $ 71,092
3:36 AM $ 0.0251
+0.06%
$ 527,346 $ 71,092
3:35 AM $ 0.0251
+0.06%
$ 527,346 $ 70,902
3:34 AM $ 0.0251
+0.00%
$ 527,468 $ 70,896
3:33 AM $ 0.0251
-0.03%
$ 527,468 $ 70,865
3:32 AM $ 0.0251
-0.05%
$ 527,468 $ 70,870
3:31 AM $ 0.0251
+0.11%
$ 527,468 $ 70,836
3:30 AM $ 0.0251
+0.02%
$ 527,468 $ 70,836
3:29 AM $ 0.0251
+0.02%
$ 527,146 $ 70,603
3:28 AM $ 0.0251
-0.08%
$ 527,146 $ 70,590
3:27 AM $ 0.0251
+0.09%
$ 527,146 $ 70,588
3:26 AM $ 0.0251
-0.02%
$ 527,146 $ 70,594
3:25 AM $ 0.0251
-0.01%
$ 527,146 $ 70,394
3:24 AM $ 0.0251
-0.06%
$ 527,142 $ 70,412
3:23 AM $ 0.0251
+0.03%
$ 527,142 $ 70,427
3:22 AM $ 0.0251
+0.05%
$ 527,142 $ 70,387
3:21 AM $ 0.0251
-0.02%
$ 527,142 $ 70,387
3:20 AM $ 0.0251
-0.05%
$ 527,142 $ 70,145
3:19 AM $ 0.0251
+0.04%
$ 527,381 $ 70,156
3:18 AM $ 0.0251
+0.03%
$ 527,381 $ 70,154
3:17 AM $ 0.0251
-0.06%
$ 527,381 $ 70,139
3:16 AM $ 0.0251
+0.07%
$ 527,381 $ 70,139
3:15 AM $ 0.0251
-0.04%
$ 527,381 $ 69,952
3:14 AM $ 0.0251
-0.02%
$ 527,211 $ 69,970
3:13 AM $ 0.0251
-0.04%
$ 527,211 $ 69,974
3:12 AM $ 0.0251
+0.04%
$ 527,211 $ 69,948
3:11 AM $ 0.0251
+0.06%
$ 527,211 $ 69,935
3:10 AM $ 0.0251
-0.03%
$ 527,211 $ 69,767
3:09 AM $ 0.0251
+0.00%
$ 527,125 $ 69,767
3:08 AM $ 0.0251
+0.05%
$ 527,125 $ 69,742
3:07 AM $ 0.0251
+0.00%
$ 527,125 $ 69,740
3:06 AM $ 0.0251
+0.00%
$ 527,125 $ 69,746
3:05 AM $ 0.0251
+0.00%
$ 527,125 $ 69,746