TRIO BRC Historical Data

TRIO Page 10
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0111
+0.00%
$ 232,095 $ 28,687
5:17 AM $ 0.0111
+0.00%
$ 232,095 $ 28,982
5:13 AM $ 0.0111
+0.00%
$ 232,101 $ 28,981
5:12 AM $ 0.0111
+0.00%
$ 232,101 $ 29,242
5:08 AM $ 0.0111
+0.00%
$ 232,106 $ 29,238
5:07 AM $ 0.0111
+0.00%
$ 232,106 $ 29,520
5:03 AM $ 0.0111
+0.00%
$ 232,112 $ 29,521
5:02 AM $ 0.0111
+0.00%
$ 232,112 $ 29,807
4:58 AM $ 0.0111
+0.00%
$ 232,116 $ 29,872
4:57 AM $ 0.0111
+0.00%
$ 232,116 $ 30,198
4:53 AM $ 0.0111
+0.00%
$ 232,122 $ 30,192
4:52 AM $ 0.0111
+0.00%
$ 232,122 $ 30,454
4:48 AM $ 0.0111
+0.00%
$ 232,127 $ 30,446
4:47 AM $ 0.0111
+0.00%
$ 232,127 $ 30,730
4:43 AM $ 0.0111
+0.00%
$ 232,133 $ 30,692
4:42 AM $ 0.0111
+0.00%
$ 232,133 $ 30,969
4:38 AM $ 0.0111
+0.00%
$ 232,139 $ 30,922
4:37 AM $ 0.0111
+0.00%
$ 232,139 $ 31,228
4:33 AM $ 0.0111
+0.00%
$ 232,144 $ 31,206
4:32 AM $ 0.0111
+0.00%
$ 232,144 $ 31,437
4:28 AM $ 0.0111
+0.00%
$ 232,149 $ 31,387
4:27 AM $ 0.0111
+0.00%
$ 232,149 $ 31,623
4:23 AM $ 0.0111
+0.00%
$ 232,153 $ 31,605
4:22 AM $ 0.0111
+0.00%
$ 232,153 $ 31,935
4:18 AM $ 0.0111
+0.00%
$ 232,159 $ 31,912
4:17 AM $ 0.0111
+0.00%
$ 232,159 $ 32,172
4:13 AM $ 0.0111
+0.00%
$ 232,164 $ 32,153
4:12 AM $ 0.0111
+0.00%
$ 232,164 $ 32,430
4:08 AM $ 0.0111
+0.00%
$ 232,169 $ 32,391
4:07 AM $ 0.0111
+0.00%
$ 232,169 $ 32,671
4:03 AM $ 0.0111
+0.00%
$ 232,174 $ 32,623
4:02 AM $ 0.0111
+0.00%
$ 232,174 $ 32,884
3:58 AM $ 0.0111
+0.00%
$ 232,178 $ 32,863
3:57 AM $ 0.0111
+0.00%
$ 232,178 $ 33,125
3:53 AM $ 0.0111
+0.00%
$ 232,182 $ 33,144
3:52 AM $ 0.0111
+0.00%
$ 232,182 $ 33,460
3:48 AM $ 0.0111
+0.00%
$ 232,186 $ 33,482
3:47 AM $ 0.0111
+0.00%
$ 232,186 $ 33,752
3:43 AM $ 0.0111
+0.00%
$ 232,190 $ 33,783
3:42 AM $ 0.0111
+0.00%
$ 232,190 $ 34,055
3:38 AM $ 0.0111
+0.00%
$ 232,193 $ 34,086
3:37 AM $ 0.0111
+0.00%
$ 232,193 $ 34,334
3:33 AM $ 0.0111
+0.00%
$ 232,197 $ 34,308
3:32 AM $ 0.0111
+0.00%
$ 232,197 $ 34,569
3:28 AM $ 0.0111
+0.00%
$ 232,201 $ 34,565
3:27 AM $ 0.0111
+0.00%
$ 232,201 $ 34,881
3:23 AM $ 0.0111
+0.00%
$ 232,206 $ 34,862
3:22 AM $ 0.0111
+0.00%
$ 232,206 $ 35,131
3:18 AM $ 0.0111
+0.00%
$ 232,209 $ 35,150
3:17 AM $ 0.0111
+0.00%
$ 232,209 $ 35,455