Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 4 PM $0.0127
-0.07%
$266,469 $81,989
Oct 25, 3 PM $0.0127
+0.22%
$266,661 $81,517
Oct 25, 2 PM $0.0127
+0.07%
$266,073 $81,090
Oct 25, 1 PM $0.0127
-0.22%
$265,876 $81,153
Oct 25, 12 PM $0.0127
+0.29%
$266,453 $80,726
Oct 25, 11 AM $0.0127
+0.01%
$265,671 $80,270
Oct 25, 10 AM $0.0126
-0.86%
$265,642 $79,970
Oct 25, 9 AM $0.0128
-0.07%
$267,956 $79,503
Oct 25, 8 AM $0.0128
+0.00%
$268,144 $79,161
Oct 25, 7 AM $0.0128
+0.00%
$268,137 $78,766
Oct 25, 6 AM $0.0128
+0.00%
$268,132 $78,456
Oct 25, 5 AM $0.0128
-0.50%
$268,129 $78,271
Oct 25, 4 AM $0.0129
+0.65%
$269,857 $77,682
Oct 25, 3 AM $0.0128
+0.15%
$268,119 $75,959
Oct 25, 2 AM $0.0127
+0.20%
$267,646 $74,358
Oct 25, 1 AM $0.0127
-4.39%
$267,102 $73,493
Oct 25, 12 AM $0.0133
+0.68%
$279,368 $71,922
Oct 24, 11 PM $0.0132
-0.34%
$277,509 $70,689
Oct 24, 10 PM $0.0133
-0.07%
$278,443 $70,120
Oct 24, 9 PM $0.0133
+0.58%
$278,642 $69,855
Oct 24, 8 PM $0.0132
+0.09%
$276,825 $71,258
Oct 24, 7 PM $0.0132
+0.13%
$276,582 $71,605
Oct 24, 6 PM $0.0132
+0.15%
$276,218 $71,540
Oct 24, 5 PM $0.0131
+0.95%
$275,812 $71,624
Oct 24, 4 PM $0.013
-0.57%
$273,229 $71,458
Oct 24, 3 PM $0.0131
-2.75%
$274,796 $71,048
Oct 24, 2 PM $0.0135
-0.05%
$282,567 $71,165
Oct 24, 1 PM $0.0135
+0.00%
$282,715 $71,128
Oct 24, 12 PM $0.0135
+0.00%
$282,715 $71,256
Oct 24, 11 AM $0.0135
-0.15%
$282,717 $71,350
Oct 24, 10 AM $0.0135
+0.14%
$283,155 $71,291
Oct 24, 9 AM $0.0135
+0.00%
$282,756 $71,321
Oct 24, 8 AM $0.0135
+0.00%
$282,759 $71,547
Oct 24, 7 AM $0.0135
+0.00%
$282,763 $71,852
Oct 24, 6 AM $0.0135
+0.14%
$282,764 $71,891
Oct 24, 5 AM $0.0134
+0.14%
$282,366 $72,000
Oct 24, 4 AM $0.0134
+1.36%
$281,969 $72,210
Oct 24, 3 AM $0.0132
+0.00%
$278,193 $72,571
Oct 24, 2 AM $0.0132
-0.78%
$278,190 $72,321
Oct 24, 1 AM $0.0133
+0.25%
$280,350 $72,045
Oct 24, 12 AM $0.0133
-1.28%
$279,654 $72,141
Oct 23, 11 PM $0.0135
+1.00%
$283,229 $72,609
Oct 23, 10 PM $0.0134
+0.35%
$280,413 $72,353
Oct 23, 9 PM $0.0133
-0.20%
$279,431 $72,491
Oct 23, 8 PM $0.0134
+0.02%
$280,360 $70,593
Oct 23, 7 PM $0.0133
+0.58%
$280,306 $70,744
Oct 23, 6 PM $0.0133
-0.23%
$278,701 $70,279
Oct 23, 5 PM $0.0133
-0.14%
$279,333 $70,139
Oct 23, 4 PM $0.0133
+0.01%
$279,723 $70,257
Oct 23, 3 PM $0.0133
+0.09%
$279,708 $70,481