TRIO BRC Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0122
-0.07%
$ 256,684 $ 121,837
Jul 23, 4 AM $ 0.0122
+0.03%
$ 256,856 $ 121,437
Jul 23, 3 AM $ 0.0122
+0.06%
$ 256,789 $ 120,769
Jul 23, 2 AM $ 0.0122
-0.13%
$ 256,638 $ 120,283
Jul 23, 1 AM $ 0.0122
+0.11%
$ 256,966 $ 119,365
Jul 23, 12 AM $ 0.0122
+1.51%
$ 256,672 $ 118,849
Jul 22, 11 PM $ 0.012
-1.47%
$ 252,860 $ 93,895
Jul 22, 10 PM $ 0.0122
+1.64%
$ 256,645 $ 118,073
Jul 22, 9 PM $ 0.012
+0.15%
$ 252,492 $ 92,490
Jul 22, 8 PM $ 0.012
-6.94%
$ 252,109 $ 91,971
Jul 22, 7 PM $ 0.0129
-0.20%
$ 271,530 $ 24,673
Jul 22, 6 PM $ 0.0129
-0.47%
$ 270,858 $ 114,271
Jul 22, 5 PM $ 0.013
-0.09%
$ 272,126 $ 105,731
Jul 22, 4 PM $ 0.013
+0.11%
$ 272,370 $ 105,635
Jul 22, 3 PM $ 0.013
-0.02%
$ 272,175 $ 105,577
Jul 22, 2 PM $ 0.013
+0.00%
$ 272,321 $ 105,628
Jul 22, 1 PM $ 0.013
+0.02%
$ 272,124 $ 105,533
Jul 22, 12 PM $ 0.013
+0.30%
$ 272,121 $ 105,819
Jul 22, 11 AM $ 0.0129
-1.92%
$ 271,304 $ 113,710
Jul 22, 10 AM $ 0.0131
+0.04%
$ 275,368 $ 113,833
Jul 22, 9 AM $ 0.0132
+0.47%
$ 276,565 $ 105,343
Jul 22, 8 AM $ 0.0131
-0.01%
$ 275,274 $ 113,799
Jul 22, 7 AM $ 0.0131
+0.01%
$ 275,302 $ 114,042
Jul 22, 6 AM $ 0.0131
-0.07%
$ 275,276 $ 114,182
Jul 22, 5 AM $ 0.0131
+0.03%
$ 275,482 $ 114,113
Jul 22, 4 AM $ 0.0131
-0.05%
$ 275,404 $ 114,019
Jul 22, 3 AM $ 0.0131
+0.06%
$ 275,530 $ 113,923
Jul 22, 2 AM $ 0.0131
-0.10%
$ 275,376 $ 113,782
Jul 22, 1 AM $ 0.0131
-0.02%
$ 275,659 $ 114,261
Jul 22, 12 AM $ 0.0131
+0.02%
$ 275,700 $ 114,331
Jul 21, 11 PM $ 0.0131
+0.04%
$ 275,647 $ 114,180
Jul 21, 10 PM $ 0.0131
-0.04%
$ 275,538 $ 114,211
Jul 21, 9 PM $ 0.0131
+0.08%
$ 275,641 $ 114,762
Jul 21, 8 PM $ 0.0131
-0.20%
$ 275,419 $ 114,673
Jul 21, 7 PM $ 0.0131
+0.05%
$ 275,960 $ 113,850
Jul 21, 6 PM $ 0.0131
+0.03%
$ 275,823 $ 113,863
Jul 21, 5 PM $ 0.0131
-0.13%
$ 275,750 $ 113,368
Jul 21, 4 PM $ 0.0131
+0.12%
$ 276,109 $ 112,609
Jul 21, 3 PM $ 0.0131
-0.04%
$ 275,776 $ 112,302
Jul 21, 2 PM $ 0.0131
-0.01%
$ 275,881 $ 111,737
Jul 21, 1 PM $ 0.0131
-0.03%
$ 275,918 $ 107,148
Jul 21, 12 PM $ 0.0131
+0.00%
$ 276,014 $ 106,281
Jul 21, 11 AM $ 0.0131
-0.01%
$ 276,015 $ 106,537
Jul 21, 10 AM $ 0.0131
+0.02%
$ 276,045 $ 106,058
Jul 21, 9 AM $ 0.0131
+0.05%
$ 276,002 $ 106,404
Jul 21, 8 AM $ 0.0131
+0.08%
$ 275,865 $ 106,315
Jul 21, 7 AM $ 0.0131
-0.07%
$ 275,651 $ 106,603
Jul 21, 6 AM $ 0.0131
+0.02%
$ 275,840 $ 106,445
Jul 21, 5 AM $ 0.0131
+0.03%
$ 275,772 $ 106,683
Jul 21, 4 AM $ 0.0131
-0.01%
$ 275,696 $ 106,674