Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:04 PM $0.0127
+0.00%
$266,656 $73,283
11:03 PM $0.0127
+0.00%
$266,656 $73,276
11:02 PM $0.0125
+0.00%
$266,656 $73,292
11:01 PM $0.0125
+0.00%
$266,656 $73,284
11:00 PM $0.0125
+0.00%
$266,656 $73,290
10:59 PM $0.0125
+0.00%
$263,332 $73,285
10:58 PM $0.0125
+0.00%
$263,332 $73,284
10:57 PM $0.0125
+0.00%
$263,332 $73,222
10:56 PM $0.0125
+0.00%
$263,332 $73,211
10:55 PM $0.0125
+0.00%
$263,332 $73,216
10:54 PM $0.0125
+0.00%
$263,332 $73,210
10:53 PM $0.0125
+0.00%
$263,332 $73,206
10:52 PM $0.0125
+0.00%
$263,332 $73,186
10:51 PM $0.0125
+0.00%
$263,332 $73,167
10:50 PM $0.0125
+0.00%
$263,332 $73,162
10:49 PM $0.0125
+0.00%
$263,330 $73,162
10:48 PM $0.0125
+0.00%
$263,330 $73,158
10:47 PM $0.0125
+0.00%
$263,330 $73,133
10:46 PM $0.0125
+0.00%
$263,330 $73,133
10:45 PM $0.0125
+0.00%
$263,330 $73,119
10:44 PM $0.0125
+0.00%
$263,324 $73,108
10:43 PM $0.0125
+0.00%
$263,324 $73,097
10:42 PM $0.0125
+0.00%
$263,324 $73,054
10:41 PM $0.0125
+0.00%
$263,324 $73,061
10:40 PM $0.0125
+0.00%
$263,324 $73,056
10:39 PM $0.0125
+0.00%
$263,324 $73,056
10:38 PM $0.0125
-7.05%
$263,324 $73,051
10:37 PM $0.0135
+0.00%
$263,324 $73,005
10:36 PM $0.0135
+0.00%
$263,324 $73,005
10:35 PM $0.0135
+0.00%
$263,324 $73,008
10:34 PM $0.0135
+0.00%
$283,283 $73,017
10:33 PM $0.0135
+0.00%
$283,283 $73,000
10:32 PM $0.0135
+0.00%
$283,283 $73,044
10:31 PM $0.0135
+0.00%
$283,283 $73,042
10:30 PM $0.0135
+0.00%
$283,283 $73,027
10:29 PM $0.0135
+0.00%
$283,309 $73,027
10:28 PM $0.0135
+0.00%
$283,309 $73,029
10:27 PM $0.0135
+0.00%
$283,309 $73,085
10:26 PM $0.0135
+0.00%
$283,309 $73,085
10:25 PM $0.0135
+0.00%
$283,309 $73,091
10:24 PM $0.0135
+0.00%
$283,310 $73,088
10:23 PM $0.0135
+0.00%
$283,310 $73,080
10:22 PM $0.0135
+0.00%
$283,310 $73,041
10:21 PM $0.0135
+0.00%
$283,310 $73,039
10:20 PM $0.0135
+0.00%
$283,310 $73,028
10:19 PM $0.0135
+0.00%
$282,510 $73,035
10:18 PM $0.0135
+0.00%
$282,510 $73,033
10:17 PM $0.0135
+0.00%
$282,510 $72,975
10:16 PM $0.0135
+0.00%
$282,510 $72,975
10:15 PM $0.0135
+0.00%
$282,510 $72,975