TRIO BRC Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.011
+0.00%
$ 231,314 $ 54,219
6:36 PM $ 0.011
+0.00%
$ 231,314 $ 54,217
6:35 PM $ 0.011
+0.00%
$ 231,314 $ 54,200
6:34 PM $ 0.011
+0.00%
$ 231,320 $ 53,974
6:33 PM $ 0.011
+0.00%
$ 231,320 $ 53,972
6:32 PM $ 0.011
+0.00%
$ 231,320 $ 53,972
6:31 PM $ 0.011
+0.00%
$ 231,320 $ 53,939
6:30 PM $ 0.011
+0.00%
$ 231,320 $ 53,919
6:29 PM $ 0.011
+0.00%
$ 231,317 $ 53,679
6:28 PM $ 0.011
+0.00%
$ 231,317 $ 53,667
6:27 PM $ 0.011
+0.00%
$ 231,317 $ 53,667
6:26 PM $ 0.011
+0.00%
$ 231,317 $ 53,640
6:25 PM $ 0.011
+0.00%
$ 231,317 $ 53,607
6:24 PM $ 0.011
+0.00%
$ 231,318 $ 53,445
6:23 PM $ 0.011
+0.21%
$ 231,318 $ 53,413
6:22 PM $ 0.011
+0.00%
$ 231,318 $ 53,395
6:21 PM $ 0.011
+0.00%
$ 231,318 $ 53,416
6:20 PM $ 0.011
+0.00%
$ 231,318 $ 53,416
6:19 PM $ 0.011
+0.00%
$ 230,907 $ 53,413
6:18 PM $ 0.011
+0.00%
$ 230,907 $ 53,243
6:17 PM $ 0.011
+0.00%
$ 230,907 $ 53,247
6:16 PM $ 0.011
+0.00%
$ 230,907 $ 53,247
6:15 PM $ 0.011
+0.00%
$ 230,907 $ 53,266
6:14 PM $ 0.011
+0.00%
$ 230,890 $ 53,299
6:13 PM $ 0.011
+0.00%
$ 230,890 $ 53,145
6:12 PM $ 0.011
+0.00%
$ 230,890 $ 53,227
6:11 PM $ 0.011
+0.00%
$ 230,890 $ 53,245
6:10 PM $ 0.011
-0.04%
$ 230,890 $ 53,245
6:09 PM $ 0.011
+0.00%
$ 230,955 $ 53,238
6:08 PM $ 0.011
+0.00%
$ 230,955 $ 52,965
6:07 PM $ 0.011
+0.00%
$ 230,955 $ 52,985
6:06 PM $ 0.011
+0.00%
$ 230,955 $ 52,977
6:05 PM $ 0.011
-0.07%
$ 230,955 $ 53,397
6:04 PM $ 0.011
+0.00%
$ 231,112 $ 53,189
6:03 PM $ 0.011
+0.00%
$ 231,112 $ 53,189
6:02 PM $ 0.011
+0.00%
$ 231,112 $ 53,189
6:01 PM $ 0.011
+0.00%
$ 231,112 $ 53,202
6:00 PM $ 0.011
+0.00%
$ 231,112 $ 53,224
5:59 PM $ 0.011
+0.00%
$ 231,100 $ 53,048
5:58 PM $ 0.011
+0.00%
$ 231,100 $ 53,061
5:57 PM $ 0.011
+0.00%
$ 231,100 $ 53,061
5:56 PM $ 0.011
+0.02%
$ 231,100 $ 53,080
5:55 PM $ 0.011
+0.06%
$ 231,100 $ 53,455
5:54 PM $ 0.011
+0.00%
$ 230,916 $ 53,301
5:53 PM $ 0.011
+0.00%
$ 230,916 $ 53,308
5:52 PM $ 0.011
+0.00%
$ 230,916 $ 53,311
5:51 PM $ 0.011
+0.00%
$ 230,916 $ 53,311
5:50 PM $ 0.011
+0.04%
$ 230,916 $ 53,337
5:49 PM $ 0.011
+0.00%
$ 230,819 $ 53,097
5:48 PM $ 0.011
+0.00%
$ 230,819 $ 53,113