TRIO BRC Historical Data

TRIO Page 11
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0111
+0.00%
$ 232,182 $ 33,144
3:52 AM $ 0.0111
+0.00%
$ 232,182 $ 33,460
3:48 AM $ 0.0111
+0.00%
$ 232,186 $ 33,482
3:47 AM $ 0.0111
+0.00%
$ 232,186 $ 33,752
3:43 AM $ 0.0111
+0.00%
$ 232,190 $ 33,783
3:42 AM $ 0.0111
+0.00%
$ 232,190 $ 34,055
3:38 AM $ 0.0111
+0.00%
$ 232,193 $ 34,086
3:37 AM $ 0.0111
+0.00%
$ 232,193 $ 34,334
3:33 AM $ 0.0111
+0.00%
$ 232,197 $ 34,308
3:32 AM $ 0.0111
+0.00%
$ 232,197 $ 34,569
3:28 AM $ 0.0111
+0.00%
$ 232,201 $ 34,565
3:27 AM $ 0.0111
+0.00%
$ 232,201 $ 34,881
3:23 AM $ 0.0111
+0.00%
$ 232,206 $ 34,862
3:22 AM $ 0.0111
+0.00%
$ 232,206 $ 35,131
3:18 AM $ 0.0111
+0.00%
$ 232,209 $ 35,150
3:17 AM $ 0.0111
+0.00%
$ 232,209 $ 35,455
3:13 AM $ 0.0111
+0.00%
$ 232,213 $ 35,438
3:12 AM $ 0.0111
+0.00%
$ 232,213 $ 35,804
3:08 AM $ 0.0111
+0.00%
$ 232,219 $ 35,739
3:07 AM $ 0.0111
+0.00%
$ 232,219 $ 36,040
3:03 AM $ 0.0111
+0.00%
$ 232,223 $ 36,003
3:02 AM $ 0.0111
+0.00%
$ 232,223 $ 36,253
2:58 AM $ 0.0111
+0.00%
$ 232,227 $ 36,240
2:57 AM $ 0.0111
+0.00%
$ 232,227 $ 36,538
2:53 AM $ 0.0111
+0.00%
$ 232,232 $ 36,474
2:52 AM $ 0.0111
+0.00%
$ 232,232 $ 36,922
2:48 AM $ 0.0111
+0.00%
$ 232,237 $ 36,928
2:47 AM $ 0.0111
+0.00%
$ 232,237 $ 37,318
2:43 AM $ 0.0111
+0.00%
$ 232,242 $ 37,314
2:42 AM $ 0.0111
+0.00%
$ 232,242 $ 37,631
2:38 AM $ 0.0111
+0.00%
$ 232,245 $ 37,628
2:37 AM $ 0.0111
+0.00%
$ 232,245 $ 37,860
2:33 AM $ 0.0111
+0.00%
$ 232,248 $ 37,844
2:32 AM $ 0.0111
+0.00%
$ 232,248 $ 38,089
2:28 AM $ 0.0111
+0.00%
$ 232,251 $ 38,088
2:27 AM $ 0.0111
+0.00%
$ 232,251 $ 38,549
2:23 AM $ 0.0111
+0.00%
$ 232,257 $ 38,512
2:22 AM $ 0.0111
+0.00%
$ 232,257 $ 38,784
2:18 AM $ 0.0111
+0.00%
$ 232,258 $ 38,885
2:17 AM $ 0.0111
+0.00%
$ 232,258 $ 39,193
2:13 AM $ 0.0111
+0.00%
$ 232,261 $ 39,196
2:12 AM $ 0.0111
+0.00%
$ 232,261 $ 39,522
2:08 AM $ 0.0111
+0.00%
$ 232,265 $ 39,498
2:07 AM $ 0.0111
+0.00%
$ 232,265 $ 39,741
2:03 AM $ 0.0111
+0.00%
$ 232,268 $ 39,709
2:02 AM $ 0.0111
+0.00%
$ 232,268 $ 39,990
1:58 AM $ 0.0111
+0.00%
$ 232,272 $ 39,943
1:57 AM $ 0.0111
+0.00%
$ 232,272 $ 40,196
1:53 AM $ 0.0111
+0.00%
$ 232,275 $ 40,189
1:52 AM $ 0.0111
+0.00%
$ 232,275 $ 40,485