TRIO BRC Historical Data

TRIO Page 11
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0251
-0.03%
$ 527,195 $ 74,711
5:07 AM $ 0.0251
-0.01%
$ 527,195 $ 74,704
5:06 AM $ 0.0251
+0.00%
$ 527,195 $ 74,718
5:05 AM $ 0.0251
+0.00%
$ 527,195 $ 74,523
5:04 AM $ 0.0251
+0.00%
$ 527,037 $ 74,517
5:03 AM $ 0.0251
-0.03%
$ 527,037 $ 74,517
5:02 AM $ 0.0251
+0.00%
$ 527,037 $ 74,515
5:01 AM $ 0.0251
+0.13%
$ 527,037 $ 74,305
5:00 AM $ 0.0251
-0.03%
$ 527,037 $ 74,305
4:59 AM $ 0.0251
+0.00%
$ 526,831 $ 74,298
4:58 AM $ 0.0251
+0.00%
$ 526,831 $ 74,299
4:57 AM $ 0.0251
-0.09%
$ 526,831 $ 74,282
4:56 AM $ 0.0251
+0.04%
$ 526,831 $ 74,118
4:55 AM $ 0.0251
-0.03%
$ 526,831 $ 74,118
4:54 AM $ 0.0251
+0.00%
$ 527,211 $ 74,113
4:53 AM $ 0.0251
+0.00%
$ 527,211 $ 74,126
4:52 AM $ 0.0251
+0.04%
$ 527,211 $ 74,110
4:51 AM $ 0.0251
+0.02%
$ 527,211 $ 73,874
4:50 AM $ 0.0251
+0.06%
$ 527,211 $ 73,874
4:49 AM $ 0.0251
-0.16%
$ 526,265 $ 73,862
4:48 AM $ 0.0251
+0.00%
$ 526,265 $ 73,851
4:47 AM $ 0.0251
+0.06%
$ 526,265 $ 73,843
4:46 AM $ 0.0251
+0.00%
$ 526,265 $ 73,846
4:45 AM $ 0.0251
-0.05%
$ 526,265 $ 73,846
4:44 AM $ 0.0251
-0.07%
$ 526,597 $ 73,721
4:43 AM $ 0.0251
+0.04%
$ 526,597 $ 73,718
4:42 AM $ 0.0251
+0.01%
$ 526,597 $ 73,738
4:41 AM $ 0.0251
+0.09%
$ 526,597 $ 73,448
4:40 AM $ 0.0251
-0.01%
$ 526,597 $ 73,448
4:39 AM $ 0.0251
-0.13%
$ 526,273 $ 73,425
4:38 AM $ 0.0251
+0.13%
$ 526,273 $ 73,441
4:37 AM $ 0.0251
+0.00%
$ 526,273 $ 73,428
4:36 AM $ 0.0251
-0.07%
$ 526,273 $ 73,428
4:35 AM $ 0.0251
-0.04%
$ 526,273 $ 73,265
4:34 AM $ 0.0251
+0.00%
$ 526,924 $ 73,255
4:33 AM $ 0.0251
+0.00%
$ 526,924 $ 73,270
4:32 AM $ 0.0251
+0.13%
$ 526,924 $ 73,254
4:31 AM $ 0.0251
-0.03%
$ 526,924 $ 73,248
4:30 AM $ 0.0251
-0.03%
$ 526,924 $ 73,248
4:29 AM $ 0.0251
-0.03%
$ 526,683 $ 73,065
4:28 AM $ 0.0251
+0.07%
$ 526,683 $ 73,068
4:27 AM $ 0.0251
+0.00%
$ 526,683 $ 73,055
4:26 AM $ 0.0251
-0.10%
$ 526,683 $ 73,075
4:25 AM $ 0.0251
+0.16%
$ 526,683 $ 73,075
4:24 AM $ 0.025
-0.07%
$ 526,003 $ 72,841
4:23 AM $ 0.0251
+0.09%
$ 526,003 $ 72,830
4:22 AM $ 0.025
-0.04%
$ 526,003 $ 72,836
4:21 AM $ 0.0251
+0.00%
$ 526,003 $ 72,832
4:20 AM $ 0.0251
-0.09%
$ 526,003 $ 72,643
4:19 AM $ 0.0251
+0.00%
$ 526,878 $ 72,661