TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.65
-5.10%
$ 34.75 million $ 1.01 million
Oct 16, 2024 $ 1.74
-1.05%
$ 36.55 million $ 1.53 million
Oct 15, 2024 $ 1.76
-1.40%
$ 36.93 million $ 1.14 million
Oct 14, 2024 $ 1.78
+0.98%
$ 37.43 million $ 1.42 million
Oct 13, 2024 $ 1.77
-3.38%
$ 37.07 million $ 903,012
Oct 12, 2024 $ 1.83
-0.11%
$ 38.36 million $ 1.18 million
Oct 11, 2024 $ 1.83
+2.58%
$ 38.42 million $ 1.45 million
Oct 10, 2024 $ 1.79
-4.90%
$ 37.49 million $ 1.18 million
Oct 9, 2024 $ 1.88
+0.14%
$ 39.42 million $ 1.46 million
Oct 8, 2024 $ 1.87
-1.47%
$ 39.35 million $ 1.73 million
Oct 7, 2024 $ 1.9
-8.35%
$ 39.94 million $ 712,335
Oct 6, 2024 $ 2.08
-0.82%
$ 43.6 million $ 273,854
Oct 5, 2024 $ 2.09
-5.08%
$ 43.96 million $ 350,590
Oct 4, 2024 $ 2.24
+55.88%
$ 46.97 million $ 899,509
Oct 3, 2024 $ 1.43
+24.05%
$ 30.13 million $ 184,866
Oct 2, 2024 $ 1.16
+20.36%
$ 24.4 million $ 179,449
Oct 1, 2024 $ 0.965
-0.24%
$ 20.27 million $ 20,766
Sep 30, 2024 $ 0.968
+1.65%
$ 20.32 million $ 5,570
Sep 29, 2024 $ 0.952
-2.70%
$ 19.99 million $ 5,019
Sep 28, 2024 $ 0.978
+2.28%
$ 20.55 million $ 3,099
Sep 27, 2024 $ 0.957
+0.68%
$ 20.09 million $ 7,441
Sep 26, 2024 $ 0.95
+3.82%
$ 19.95 million $ 11,116
Sep 25, 2024 $ 0.915
+7.75%
$ 19.22 million $ 7,547
Sep 24, 2024 $ 0.849
-8.57%
$ 17.84 million $ 8,879
Sep 23, 2024 $ 0.929
-0.77%
$ 19.51 million $ 2,886
Sep 22, 2024 $ 0.936
-0.54%
$ 19.66 million $ 7,423
Sep 21, 2024 $ 0.941
-0.49%
$ 19.77 million $ 1,125
Sep 20, 2024 $ 0.946
-1.11%
$ 19.86 million $ 3,375
Sep 19, 2024 $ 0.957
+0.76%
$ 20.09 million $ 4,599
Sep 18, 2024 $ 0.947
+1.33%
$ 19.89 million $ 7,862
Sep 17, 2024 $ 0.935
-2.52%
$ 19.63 million $ 3,825
Sep 16, 2024 $ 0.959
+2.37%
$ 20.14 million $ 9,697
Sep 15, 2024 $ 0.937
+1.30%
$ 19.67 million $ 6,485
Sep 14, 2024 $ 0.927
-3.65%
$ 19.46 million $ 23,639
Sep 13, 2024 $ 0.962
-0.45%
$ 20.2 million $ 2,388
Sep 12, 2024 $ 0.966
-1.38%
$ 20.29 million $ 2,327
Sep 11, 2024 $ 0.982
+2.46%
$ 20.63 million $ 597
Sep 10, 2024 $ 0.959
+0.52%
$ 20.13 million $ 4,330
Sep 9, 2024 $ 0.954
+0.06%
$ 20.03 million $ 18,970
Sep 8, 2024 $ 0.953
-0.26%
$ 20.02 million $ 721
Sep 7, 2024 $ 0.956
-0.10%
$ 20.07 million $ 4,179
Sep 6, 2024 $ 0.957
-2.95%
$ 20.09 million $ 5,530
Sep 5, 2024 $ 0.986
+0.16%
$ 20.7 million $ 310
Sep 4, 2024 $ 0.984
+0.05%
$ 20.66 million $ 5,490
Sep 3, 2024 $ 0.984
-0.74%
$ 20.65 million $ 1,843
Sep 2, 2024 $ 0.991
+0.88%
$ 20.8 million $ 1,866
Sep 1, 2024 $ 0.982
-1.40%
$ 20.62 million $ 1,955
Aug 31, 2024 $ 0.996
+0.31%
$ 20.92 million $ 40
Aug 30, 2024 $ 0.993
-0.92%
$ 20.85 million $ 1,289
Aug 29, 2024 $ 1
+1.42%
$ 21.04 million $ 1,569