Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.793
-0.25%
$16.66 million $272,498
May 13, 2025 $0.795
+5.40%
$16.7 million $405,099
May 12, 2025 $0.754
+0.41%
$15.84 million $260,189
May 11, 2025 $0.751
-2.56%
$15.77 million $200,123
May 10, 2025 $0.771
-0.63%
$16.19 million $344,312
May 9, 2025 $0.775
+0.13%
$16.28 million $149,627
May 8, 2025 $0.774
-7.56%
$16.26 million $291,264
May 7, 2025 $0.838
-5.22%
$17.59 million $407,719
May 6, 2025 $0.884
+4.40%
$18.57 million $237,328
May 5, 2025 $0.847
-4.78%
$17.79 million $393,881
May 4, 2025 $0.889
+7.06%
$18.67 million $403,191
May 3, 2025 $0.833
-1.18%
$17.5 million $219,946
May 2, 2025 $0.842
-2.80%
$17.69 million $285,698
May 1, 2025 $0.867
+4.64%
$18.21 million $298,545
Apr 30, 2025 $0.829
-7.61%
$17.4 million $432,494
Apr 29, 2025 $0.899
-0.80%
$18.88 million $72,187
Apr 28, 2025 $0.907
-0.50%
$19.04 million $419,370
Apr 27, 2025 $0.911
-6.00%
$19.14 million $525,471
Apr 26, 2025 $0.969
+15.24%
$20.36 million $478,146
Apr 25, 2025 $0.84
-5.41%
$17.65 million $338,908
Apr 24, 2025 $0.889
-0.80%
$18.66 million $412,403
Apr 23, 2025 $0.896
-0.12%
$18.82 million $354,909
Apr 22, 2025 $0.897
-6.96%
$18.84 million $548,599
Apr 21, 2025 $0.965
+4.65%
$20.27 million $606,807
Apr 20, 2025 $0.922
-3.66%
$19.37 million $303,283
Apr 19, 2025 $0.957
-3.26%
$20.1 million $413,838
Apr 18, 2025 $0.989
+0.36%
$20.78 million $376,215
Apr 17, 2025 $0.986
+5.22%
$20.71 million $440,279
Apr 16, 2025 $0.937
+1.48%
$19.68 million $509,729
Apr 15, 2025 $0.926
-4.60%
$19.45 million $328,242
Apr 14, 2025 $0.971
+1.96%
$20.39 million $491,013
Apr 13, 2025 $0.953
-1.42%
$20 million $479,477
Apr 12, 2025 $0.967
-3.79%
$20.3 million $401,250
Apr 11, 2025 $1
+32.80%
$21.08 million $391,956
Apr 10, 2025 $0.757
-22.70%
$15.9 million $660,735
Apr 9, 2025 $0.979
-3.67%
$20.56 million $614,532
Apr 8, 2025 $1.02
-1.28%
$21.35 million $595,068
Apr 7, 2025 $1.03
-1.20%
$21.61 million $441,150
Apr 6, 2025 $1.04
-1.59%
$21.87 million $536,238
Apr 5, 2025 $1.06
-0.12%
$22.22 million $600,381
Apr 4, 2025 $1.06
-2.00%
$22.25 million $627,526
Apr 3, 2025 $1.08
+1.34%
$22.62 million $533,737
Apr 2, 2025 $1.06
-5.47%
$22.32 million $512,644
Apr 1, 2025 $1.13
+0.77%
$23.64 million $633,671
Mar 31, 2025 $1.12
-2.47%
$23.46 million $591,333
Mar 30, 2025 $1.15
-0.19%
$24.06 million $513,404
Mar 29, 2025 $1.15
+0.38%
$24.09 million $632,034
Mar 28, 2025 $1.14
-4.54%
$24.02 million $528,765
Mar 27, 2025 $1.19
-1.20%
$24.99 million $605,462
Mar 26, 2025 $1.2
-0.47%
$25.28 million $671,765