TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0176
-0.20%
$ 370,638 $ 92,806
Mar 28, 3 PM $ 0.0177
-0.14%
$ 371,319 $ 95,659
Mar 28, 2 PM $ 0.0177
+0.38%
$ 371,831 $ 98,460
Mar 28, 1 PM $ 0.0176
+0.03%
$ 370,406 $ 100,900
Mar 28, 12 PM $ 0.0176
+0.00%
$ 370,254 $ 100,756
Mar 28, 11 AM $ 0.0176
-0.07%
$ 370,266 $ 101,010
Mar 28, 10 AM $ 0.0176
-0.17%
$ 370,528 $ 101,379
Mar 28, 9 AM $ 0.0177
+0.06%
$ 371,147 $ 101,772
Mar 28, 8 AM $ 0.0177
-0.05%
$ 370,916 $ 101,657
Mar 28, 7 AM $ 0.0177
+0.09%
$ 371,107 $ 101,154
Mar 28, 6 AM $ 0.0177
-0.07%
$ 370,776 $ 101,430
Mar 28, 5 AM $ 0.0177
-0.05%
$ 371,019 $ 101,813
Mar 28, 4 AM $ 0.0177
+0.16%
$ 371,127 $ 101,888
Mar 28, 3 AM $ 0.0176
+0.01%
$ 370,547 $ 101,832
Mar 28, 2 AM $ 0.0176
-0.45%
$ 370,644 $ 102,031
Mar 28, 1 AM $ 0.0177
-0.01%
$ 372,316 $ 102,602
Mar 28, 12 AM $ 0.0177
+0.12%
$ 372,352 $ 102,563
Mar 27, 11 PM $ 0.0177
-0.09%
$ 372,025 $ 102,766
Mar 27, 10 PM $ 0.0177
+0.37%
$ 372,152 $ 102,673
Mar 27, 9 PM $ 0.0177
+0.04%
$ 370,766 $ 96,631
Mar 27, 8 PM $ 0.0177
-0.36%
$ 370,891 $ 100,171
Mar 27, 7 PM $ 0.0177
+0.38%
$ 372,293 $ 99,439
Mar 27, 6 PM $ 0.0177
-0.36%
$ 370,893 $ 97,988
Mar 27, 5 PM $ 0.0177
-2.26%
$ 372,229 $ 94,843
Mar 27, 4 PM $ 0.0181
+0.39%
$ 380,958 $ 91,680
Mar 27, 3 PM $ 0.0181
-0.48%
$ 379,470 $ 88,709
Mar 27, 2 PM $ 0.0182
+0.27%
$ 381,309 $ 86,438
Mar 27, 1 PM $ 0.0181
+0.12%
$ 380,283 $ 83,911
Mar 27, 12 PM $ 0.0181
-0.25%
$ 379,833 $ 81,421
Mar 27, 11 AM $ 0.0181
+0.05%
$ 380,791 $ 78,042
Mar 27, 10 AM $ 0.0181
+0.13%
$ 380,613 $ 74,776
Mar 27, 9 AM $ 0.0181
+0.04%
$ 380,107 $ 71,380
Mar 27, 8 AM $ 0.0181
+0.05%
$ 379,957 $ 68,550
Mar 27, 7 AM $ 0.0181
+0.32%
$ 379,838 $ 65,841
Mar 27, 6 AM $ 0.018
+0.12%
$ 378,616 $ 62,670
Mar 27, 5 AM $ 0.018
+0.19%
$ 378,433 $ 59,365
Mar 27, 4 AM $ 0.018
+0.15%
$ 377,697 $ 55,671
Mar 27, 3 AM $ 0.018
+0.31%
$ 377,138 $ 52,470
Mar 27, 2 AM $ 0.0179
-0.36%
$ 375,988 $ 49,255
Mar 27, 1 AM $ 0.018
-0.31%
$ 377,344 $ 47,386
Mar 27, 12 AM $ 0.018
+0.42%
$ 378,531 $ 47,529
Mar 26, 11 PM $ 0.018
+0.00%
$ 376,999 $ 47,485
Mar 26, 10 PM $ 0.018
+0.02%
$ 376,995 $ 47,567
Mar 26, 9 PM $ 0.018
-1.02%
$ 376,998 $ 48,324
Mar 26, 8 PM $ 0.0181
+0.25%
$ 380,404 $ 42,272
Mar 26, 7 PM $ 0.0181
+0.25%
$ 379,403 $ 41,911
Mar 26, 6 PM $ 0.018
-0.75%
$ 378,270 $ 47,433
Mar 26, 5 PM $ 0.0181
+0.55%
$ 381,122 $ 47,548
Mar 26, 4 PM $ 0.0181
+0.94%
$ 379,434 $ 47,504
Mar 26, 3 PM $ 0.0179
-3.15%
$ 376,253 $ 47,038