TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0131
-0.01%
$ 275,696 $ 106,674
Jul 21, 3 AM $ 0.0131
-0.02%
$ 275,731 $ 106,282
Jul 21, 2 AM $ 0.0131
+0.03%
$ 275,787 $ 105,916
Jul 21, 1 AM $ 0.0131
+0.05%
$ 275,716 $ 106,331
Jul 21, 12 AM $ 0.0131
-0.04%
$ 275,575 $ 106,638
Jul 20, 11 PM $ 0.0131
-0.05%
$ 275,672 $ 106,946
Jul 20, 10 PM $ 0.0131
+0.00%
$ 275,799 $ 107,997
Jul 20, 9 PM $ 0.0131
-0.01%
$ 275,803 $ 108,578
Jul 20, 8 PM $ 0.0131
+0.09%
$ 275,842 $ 109,194
Jul 20, 7 PM $ 0.0131
+0.04%
$ 275,580 $ 110,426
Jul 20, 6 PM $ 0.0131
-0.02%
$ 275,455 $ 113,795
Jul 20, 5 PM $ 0.0131
+0.05%
$ 275,507 $ 114,861
Jul 20, 4 PM $ 0.0131
+0.26%
$ 275,375 $ 116,200
Jul 20, 3 PM $ 0.0131
+0.04%
$ 274,658 $ 117,460
Jul 20, 2 PM $ 0.0131
-0.44%
$ 274,546 $ 118,816
Jul 20, 1 PM $ 0.0131
+0.57%
$ 275,758 $ 110,198
Jul 20, 12 PM $ 0.0131
+0.29%
$ 275,748 $ 111,108
Jul 20, 11 AM $ 0.0131
-0.02%
$ 274,951 $ 124,316
Jul 20, 10 AM $ 0.0131
-0.04%
$ 275,018 $ 124,210
Jul 20, 9 AM $ 0.0131
+0.11%
$ 275,128 $ 124,187
Jul 20, 8 AM $ 0.0131
-0.36%
$ 274,817 $ 124,760
Jul 20, 7 AM $ 0.0131
-0.02%
$ 275,801 $ 124,275
Jul 20, 6 AM $ 0.0131
-0.03%
$ 275,854 $ 123,993
Jul 20, 5 AM $ 0.0131
+0.15%
$ 275,931 $ 123,290
Jul 20, 4 AM $ 0.0131
-0.06%
$ 275,516 $ 123,277
Jul 20, 3 AM $ 0.0131
+0.45%
$ 275,681 $ 123,594
Jul 20, 2 AM $ 0.0131
+0.07%
$ 274,459 $ 124,203
Jul 20, 1 AM $ 0.0131
-0.03%
$ 274,276 $ 123,555
Jul 20, 12 AM $ 0.0131
+0.03%
$ 274,353 $ 123,046
Jul 19, 11 PM $ 0.0131
-0.33%
$ 274,268 $ 122,358
Jul 19, 10 PM $ 0.0131
-0.03%
$ 275,172 $ 120,863
Jul 19, 9 PM $ 0.0131
-0.11%
$ 275,248 $ 120,182
Jul 19, 8 PM $ 0.0131
+0.36%
$ 275,547 $ 119,318
Jul 19, 7 PM $ 0.0131
-0.39%
$ 274,191 $ 118,316
Jul 19, 6 PM $ 0.0131
+0.14%
$ 275,256 $ 114,821
Jul 19, 5 PM $ 0.0131
-0.07%
$ 274,877 $ 114,102
Jul 19, 4 PM $ 0.0131
+8.68%
$ 275,143 $ 113,423
Jul 19, 3 PM $ 0.012
+7.63%
$ 253,047 $ 112,367
Jul 19, 2 PM $ 0.0112
-0.02%
$ 235,110 $ 111,313
Jul 19, 1 PM $ 0.0112
+0.05%
$ 235,162 $ 110,761
Jul 19, 12 PM $ 0.0112
-0.13%
$ 235,052 $ 110,701
Jul 19, 11 AM $ 0.0112
-0.02%
$ 235,356 $ 110,194
Jul 19, 10 AM $ 0.0112
+0.03%
$ 235,403 $ 110,220
Jul 19, 9 AM $ 0.0112
-0.52%
$ 235,329 $ 109,938
Jul 19, 8 AM $ 0.0113
-0.33%
$ 236,549 $ 109,422
Jul 19, 7 AM $ 0.0113
+0.00%
$ 237,330 $ 109,039
Jul 19, 6 AM $ 0.0113
-0.07%
$ 237,330 $ 108,575
Jul 19, 5 AM $ 0.0113
+0.07%
$ 237,501 $ 109,213
Jul 19, 4 AM $ 0.0113
-0.04%
$ 237,341 $ 109,221
Jul 19, 3 AM $ 0.0113
+0.00%
$ 237,432 $ 109,210