Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 3 PM $0.0133
+0.09%
$279,708 $70,481
Oct 23, 2 PM $0.0133
+0.46%
$279,440 $70,766
Oct 23, 1 PM $0.0132
+0.13%
$278,174 $71,487
Oct 23, 12 PM $0.0132
+0.22%
$277,820 $71,280
Oct 23, 11 AM $0.0132
+1.27%
$277,205 $71,209
Oct 23, 10 AM $0.013
+0.38%
$273,724 $71,214
Oct 23, 9 AM $0.013
+0.30%
$272,691 $71,157
Oct 23, 8 AM $0.0129
+0.30%
$271,872 $71,025
Oct 23, 7 AM $0.0129
+0.30%
$271,053 $70,826
Oct 23, 6 AM $0.0129
-0.08%
$270,234 $70,585
Oct 23, 5 AM $0.0129
+0.08%
$270,439 $70,544
Oct 23, 4 AM $0.0129
-0.13%
$270,233 $70,282
Oct 23, 3 AM $0.0129
+0.99%
$270,588 $70,058
Oct 23, 2 AM $0.0128
-1.89%
$267,944 $70,071
Oct 23, 1 AM $0.013
+0.21%
$272,984 $70,070
Oct 23, 12 AM $0.013
+4.64%
$272,418 $69,819
Oct 22, 11 PM $0.0124
-1.76%
$260,344 $69,369
Oct 22, 10 PM $0.0126
-5.31%
$264,998 $69,442
Oct 22, 9 PM $0.0133
+0.74%
$279,861 $69,445
Oct 22, 8 PM $0.0132
+1.37%
$277,816 $69,292
Oct 22, 7 PM $0.0131
-0.11%
$274,054 $68,936
Oct 22, 6 PM $0.0131
+0.27%
$274,350 $70,025
Oct 22, 5 PM $0.013
+4.36%
$273,616 $70,029
Oct 22, 4 PM $0.0125
-4.72%
$262,179 $70,351
Oct 22, 3 PM $0.0131
+0.18%
$275,160 $70,622
Oct 22, 2 PM $0.0131
-0.61%
$274,676 $70,681
Oct 22, 1 PM $0.0132
+1.29%
$276,368 $70,139
Oct 22, 12 PM $0.013
-0.43%
$272,860 $70,313
Oct 22, 11 AM $0.013
-0.72%
$274,029 $70,377
Oct 22, 10 AM $0.0131
-0.59%
$276,017 $70,524
Oct 22, 9 AM $0.0132
+1.09%
$277,657 $70,370
Oct 22, 8 AM $0.0131
+1.62%
$274,665 $70,354
Oct 22, 7 AM $0.0129
-1.24%
$270,276 $70,258
Oct 22, 6 AM $0.013
+2.24%
$273,669 $70,488
Oct 22, 5 AM $0.0127
+1.98%
$267,686 $70,596
Oct 22, 4 AM $0.0125
+1.15%
$262,483 $71,134
Oct 22, 3 AM $0.0124
+1.39%
$259,501 $71,233
Oct 22, 2 AM $0.0122
-1.04%
$255,931 $71,100
Oct 22, 1 AM $0.0123
+2.06%
$258,624 $71,122
Oct 22, 12 AM $0.0121
-2.71%
$253,398 $71,307
Oct 21, 11 PM $0.0124
-6.66%
$260,444 $72,256
Oct 21, 10 PM $0.0133
+0.52%
$279,024 $72,323
Oct 21, 9 PM $0.0132
+1.50%
$277,578 $72,452
Oct 21, 8 PM $0.013
-0.40%
$273,479 $72,854
Oct 21, 7 PM $0.0131
-2.23%
$274,588 $73,009
Oct 21, 6 PM $0.0134
+0.03%
$280,852 $72,022
Oct 21, 5 PM $0.0134
+0.81%
$280,758 $72,484
Oct 21, 4 PM $0.0133
+0.19%
$278,507 $72,162
Oct 21, 3 PM $0.0132
+3.30%
$277,744 $71,614
Oct 21, 2 PM $0.0128
+0.10%
$268,877 $71,407