TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0146
-0.18%
$ 307,144 $ 81,398
May 30, 8 AM $ 0.0147
-1.00%
$ 307,709 $ 80,802
May 30, 7 AM $ 0.0148
-0.01%
$ 310,813 $ 81,261
May 30, 6 AM $ 0.0148
+1.72%
$ 310,832 $ 92,117
May 30, 5 AM $ 0.0146
-0.99%
$ 305,585 $ 81,764
May 30, 4 AM $ 0.0147
-1.16%
$ 308,653 $ 81,947
May 30, 3 AM $ 0.0149
-0.03%
$ 312,291 $ 92,290
May 30, 2 AM $ 0.0149
+0.00%
$ 312,381 $ 92,168
May 30, 1 AM $ 0.0149
+0.52%
$ 312,387 $ 92,308
May 30, 12 AM $ 0.0148
-0.04%
$ 310,764 $ 81,627
May 29, 11 PM $ 0.0148
-4.38%
$ 310,891 $ 92,341
May 29, 10 PM $ 0.0155
+0.49%
$ 325,118 $ 78,371
May 29, 9 PM $ 0.0155
+0.00%
$ 325,356 $ 78,088
May 29, 8 PM $ 0.0155
+0.01%
$ 325,355 $ 78,054
May 29, 7 PM $ 0.0154
+0.00%
$ 323,516 $ 78,271
May 29, 6 PM $ 0.0154
+0.09%
$ 323,517 $ 77,681
May 29, 5 PM $ 0.0154
-0.11%
$ 323,227 $ 91,109
May 29, 4 PM $ 0.0154
-0.40%
$ 323,581 $ 91,366
May 29, 3 PM $ 0.0155
-0.09%
$ 324,866 $ 83,343
May 29, 2 PM $ 0.0155
-0.44%
$ 325,146 $ 91,215
May 29, 1 PM $ 0.0156
+0.84%
$ 328,134 $ 91,154
May 29, 12 PM $ 0.0155
-0.56%
$ 325,414 $ 90,825
May 29, 11 AM $ 0.0156
+0.05%
$ 327,234 $ 91,225
May 29, 10 AM $ 0.0156
-0.53%
$ 327,061 $ 91,714
May 29, 9 AM $ 0.0157
+0.53%
$ 328,806 $ 92,312
May 29, 8 AM $ 0.0156
-2.25%
$ 327,069 $ 92,448
May 29, 7 AM $ 0.0159
+0.29%
$ 334,585 $ 91,791
May 29, 6 AM $ 0.0159
-0.42%
$ 333,630 $ 91,764
May 29, 5 AM $ 0.016
-0.58%
$ 335,048 $ 92,290
May 29, 4 AM $ 0.016
-0.06%
$ 335,122 $ 92,588
May 29, 3 AM $ 0.016
-0.68%
$ 335,379 $ 92,199
May 29, 2 AM $ 0.016
+0.45%
$ 335,793 $ 92,310
May 29, 1 AM $ 0.0159
-0.36%
$ 334,465 $ 91,835
May 29, 12 AM $ 0.016
+0.50%
$ 335,689 $ 91,832
May 28, 11 PM $ 0.0159
-0.43%
$ 334,027 $ 91,783
May 28, 10 PM $ 0.016
+0.38%
$ 335,522 $ 91,951
May 28, 9 PM $ 0.0159
-0.46%
$ 334,177 $ 92,107
May 28, 8 PM $ 0.016
+0.55%
$ 335,748 $ 92,334
May 28, 7 PM $ 0.0159
-0.50%
$ 333,916 $ 89,376
May 28, 6 PM $ 0.016
-0.48%
$ 335,604 $ 87,062
May 28, 5 PM $ 0.0161
+0.56%
$ 337,237 $ 74,887
May 28, 4 PM $ 0.016
+0.04%
$ 335,361 $ 81,625
May 28, 3 PM $ 0.016
+0.06%
$ 335,233 $ 79,070
May 28, 2 PM $ 0.016
+1.59%
$ 335,037 $ 76,855
May 28, 1 PM $ 0.0157
-0.74%
$ 329,797 $ 74,364
May 28, 12 PM $ 0.0158
+1.29%
$ 332,257 $ 71,775
May 28, 11 AM $ 0.0156
+0.13%
$ 328,034 $ 70,750
May 28, 10 AM $ 0.0156
+1.27%
$ 327,609 $ 70,494
May 28, 9 AM $ 0.0154
+0.51%
$ 323,663 $ 69,788
May 28, 8 AM $ 0.0153
-0.46%
$ 322,029 $ 70,002