TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.011
+0.00%
$ 231,651 $ 56,783
7:20 PM $ 0.011
+0.00%
$ 231,651 $ 56,796
7:19 PM $ 0.011
+0.00%
$ 231,646 $ 56,507
7:18 PM $ 0.011
+0.00%
$ 231,646 $ 56,514
7:17 PM $ 0.011
+0.00%
$ 231,646 $ 56,511
7:16 PM $ 0.011
+0.00%
$ 231,646 $ 56,470
7:15 PM $ 0.011
+0.00%
$ 231,646 $ 56,470
7:14 PM $ 0.011
+0.00%
$ 231,649 $ 56,215
7:13 PM $ 0.011
+0.00%
$ 231,649 $ 56,130
7:12 PM $ 0.011
+0.00%
$ 231,649 $ 56,117
7:11 PM $ 0.011
+0.00%
$ 231,649 $ 56,117
7:10 PM $ 0.011
+0.00%
$ 231,649 $ 56,120
7:09 PM $ 0.011
+0.00%
$ 231,652 $ 55,828
7:08 PM $ 0.011
+0.00%
$ 231,652 $ 55,785
7:07 PM $ 0.011
+0.00%
$ 231,652 $ 55,785
7:06 PM $ 0.011
+0.00%
$ 231,652 $ 55,800
7:05 PM $ 0.011
+0.04%
$ 231,652 $ 55,790
7:04 PM $ 0.011
+0.00%
$ 231,558 $ 55,503
7:03 PM $ 0.011
+0.00%
$ 231,558 $ 55,497
7:02 PM $ 0.011
+0.00%
$ 231,558 $ 55,491
7:01 PM $ 0.011
+0.00%
$ 231,558 $ 55,491
7:00 PM $ 0.011
-0.03%
$ 231,558 $ 55,414
6:59 PM $ 0.011
+0.00%
$ 231,643 $ 55,235
6:58 PM $ 0.011
+0.00%
$ 231,643 $ 55,226
6:57 PM $ 0.011
+0.00%
$ 231,643 $ 55,226
6:56 PM $ 0.011
+0.00%
$ 231,643 $ 55,176
6:55 PM $ 0.011
-0.04%
$ 231,643 $ 55,156
6:54 PM $ 0.011
+0.00%
$ 231,730 $ 54,898
6:53 PM $ 0.011
+0.00%
$ 231,730 $ 54,907
6:52 PM $ 0.011
+0.00%
$ 231,730 $ 54,868
6:51 PM $ 0.011
+0.00%
$ 231,730 $ 54,868
6:50 PM $ 0.011
+0.05%
$ 231,730 $ 54,913
6:49 PM $ 0.011
+0.05%
$ 231,600 $ 54,701
6:48 PM $ 0.011
+0.00%
$ 231,600 $ 54,666
6:47 PM $ 0.011
+0.00%
$ 231,600 $ 54,686
6:46 PM $ 0.011
+0.00%
$ 231,600 $ 54,664
6:45 PM $ 0.011
-0.02%
$ 231,600 $ 54,656
6:44 PM $ 0.011
+0.00%
$ 231,536 $ 54,656
6:43 PM $ 0.011
+0.00%
$ 231,536 $ 54,455
6:42 PM $ 0.011
+0.00%
$ 231,536 $ 54,459
6:41 PM $ 0.011
+0.00%
$ 231,536 $ 54,467
6:40 PM $ 0.011
+0.09%
$ 231,536 $ 54,444
6:39 PM $ 0.011
+0.00%
$ 231,314 $ 54,253
6:38 PM $ 0.011
+0.00%
$ 231,314 $ 54,253
6:37 PM $ 0.011
+0.00%
$ 231,314 $ 54,219
6:36 PM $ 0.011
+0.00%
$ 231,314 $ 54,217
6:35 PM $ 0.011
+0.00%
$ 231,314 $ 54,200
6:34 PM $ 0.011
+0.00%
$ 231,320 $ 53,974
6:33 PM $ 0.011
+0.00%
$ 231,320 $ 53,972
6:32 PM $ 0.011
+0.00%
$ 231,320 $ 53,972