TRIO BRC Historical Data

TRIO Page 12
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0251
-0.04%
$ 527,517 $ 76,838
6:01 AM $ 0.0251
+0.07%
$ 527,517 $ 76,676
6:00 AM $ 0.0251
+0.03%
$ 527,517 $ 76,684
5:59 AM $ 0.0251
-0.03%
$ 526,993 $ 76,684
5:58 AM $ 0.0251
+0.00%
$ 526,993 $ 76,684
5:57 AM $ 0.0251
+0.01%
$ 526,993 $ 76,691
5:56 AM $ 0.0251
+0.02%
$ 526,993 $ 76,697
5:55 AM $ 0.0251
+0.06%
$ 526,993 $ 76,510
5:54 AM $ 0.0251
-0.10%
$ 526,988 $ 76,519
5:53 AM $ 0.0251
+0.00%
$ 526,988 $ 76,519
5:52 AM $ 0.0251
-0.10%
$ 526,988 $ 76,524
5:51 AM $ 0.0251
+0.02%
$ 526,988 $ 76,521
5:50 AM $ 0.0251
+0.04%
$ 526,988 $ 76,300
5:49 AM $ 0.0251
+0.06%
$ 527,160 $ 76,301
5:48 AM $ 0.0251
+0.01%
$ 527,160 $ 76,301
5:47 AM $ 0.0251
-0.09%
$ 527,160 $ 76,315
5:46 AM $ 0.0251
+0.09%
$ 527,160 $ 76,109
5:45 AM $ 0.0251
-0.01%
$ 527,160 $ 76,109
5:44 AM $ 0.0251
+0.03%
$ 526,824 $ 76,108
5:43 AM $ 0.0251
+0.00%
$ 526,824 $ 76,117
5:42 AM $ 0.0251
-0.13%
$ 526,824 $ 76,115
5:41 AM $ 0.0251
+0.00%
$ 526,824 $ 76,115
5:40 AM $ 0.0251
+0.11%
$ 526,824 $ 75,890
5:39 AM $ 0.0251
+0.00%
$ 526,769 $ 75,905
5:38 AM $ 0.0251
-0.03%
$ 526,769 $ 75,883
5:37 AM $ 0.0251
+0.04%
$ 526,769 $ 75,883
5:36 AM $ 0.0251
-0.01%
$ 526,769 $ 75,938
5:35 AM $ 0.0251
+0.01%
$ 526,769 $ 75,732
5:34 AM $ 0.0251
+0.00%
$ 527,214 $ 75,734
5:33 AM $ 0.0251
-0.04%
$ 527,214 $ 75,734
5:32 AM $ 0.0251
+0.03%
$ 527,214 $ 75,756
5:31 AM $ 0.0251
-0.13%
$ 527,214 $ 75,758
5:30 AM $ 0.0251
-0.05%
$ 527,214 $ 75,463
5:29 AM $ 0.0251
+0.01%
$ 527,290 $ 75,499
5:28 AM $ 0.0251
+0.00%
$ 527,290 $ 75,489
5:27 AM $ 0.0251
-0.10%
$ 527,290 $ 75,489
5:26 AM $ 0.0251
+0.10%
$ 527,290 $ 75,492
5:25 AM $ 0.0251
+0.06%
$ 527,290 $ 75,269
5:24 AM $ 0.0251
+0.01%
$ 526,647 $ 75,276
5:23 AM $ 0.0251
+0.00%
$ 526,647 $ 75,281
5:22 AM $ 0.0251
+0.00%
$ 526,647 $ 75,268
5:21 AM $ 0.0251
-0.04%
$ 526,647 $ 75,268
5:20 AM $ 0.0251
-0.08%
$ 526,647 $ 75,091
5:19 AM $ 0.0251
+0.13%
$ 527,433 $ 75,101
5:18 AM $ 0.0251
-0.03%
$ 527,433 $ 75,076
5:17 AM $ 0.0251
+0.06%
$ 527,433 $ 75,080
5:16 AM $ 0.0251
-0.14%
$ 527,433 $ 75,099
5:15 AM $ 0.0251
+0.15%
$ 527,433 $ 74,931
5:14 AM $ 0.0251
+0.00%
$ 526,589 $ 74,931
5:13 AM $ 0.0251
-0.07%
$ 526,589 $ 74,910