TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0111
+0.00%
$ 232,237 $ 37,318
2:43 AM $ 0.0111
+0.00%
$ 232,242 $ 37,314
2:42 AM $ 0.0111
+0.00%
$ 232,242 $ 37,631
2:38 AM $ 0.0111
+0.00%
$ 232,245 $ 37,628
2:37 AM $ 0.0111
+0.00%
$ 232,245 $ 37,860
2:33 AM $ 0.0111
+0.00%
$ 232,248 $ 37,844
2:32 AM $ 0.0111
+0.00%
$ 232,248 $ 38,089
2:28 AM $ 0.0111
+0.00%
$ 232,251 $ 38,088
2:27 AM $ 0.0111
+0.00%
$ 232,251 $ 38,549
2:23 AM $ 0.0111
+0.00%
$ 232,257 $ 38,512
2:22 AM $ 0.0111
+0.00%
$ 232,257 $ 38,784
2:18 AM $ 0.0111
+0.00%
$ 232,258 $ 38,885
2:17 AM $ 0.0111
+0.00%
$ 232,258 $ 39,193
2:13 AM $ 0.0111
+0.00%
$ 232,261 $ 39,196
2:12 AM $ 0.0111
+0.00%
$ 232,261 $ 39,522
2:08 AM $ 0.0111
+0.00%
$ 232,265 $ 39,498
2:07 AM $ 0.0111
+0.00%
$ 232,265 $ 39,741
2:03 AM $ 0.0111
+0.00%
$ 232,268 $ 39,709
2:02 AM $ 0.0111
+0.00%
$ 232,268 $ 39,990
1:58 AM $ 0.0111
+0.00%
$ 232,272 $ 39,943
1:57 AM $ 0.0111
+0.00%
$ 232,272 $ 40,196
1:53 AM $ 0.0111
+0.00%
$ 232,275 $ 40,189
1:52 AM $ 0.0111
+0.00%
$ 232,275 $ 40,485
1:48 AM $ 0.0111
+0.00%
$ 232,278 $ 40,483
1:47 AM $ 0.0111
+0.00%
$ 232,278 $ 40,741
1:43 AM $ 0.0111
+0.00%
$ 232,281 $ 40,711
1:42 AM $ 0.0111
+0.00%
$ 232,281 $ 40,937
1:38 AM $ 0.0111
+0.00%
$ 232,283 $ 40,904
1:37 AM $ 0.0111
+0.00%
$ 232,283 $ 41,211
1:33 AM $ 0.0111
+0.00%
$ 232,286 $ 41,210
1:32 AM $ 0.0111
+0.00%
$ 232,286 $ 41,503
1:28 AM $ 0.0111
+0.00%
$ 232,290 $ 41,479
1:27 AM $ 0.0111
+0.00%
$ 232,290 $ 41,721
1:23 AM $ 0.0111
+0.00%
$ 232,292 $ 41,713
1:22 AM $ 0.0111
+0.00%
$ 232,292 $ 41,996
1:18 AM $ 0.0111
+0.00%
$ 232,294 $ 42,014
1:17 AM $ 0.0111
+0.00%
$ 232,294 $ 42,292
1:13 AM $ 0.0111
+0.00%
$ 232,297 $ 42,274
1:12 AM $ 0.0111
+0.00%
$ 232,297 $ 42,559
1:08 AM $ 0.0111
+0.00%
$ 232,300 $ 42,560
1:07 AM $ 0.0111
+0.00%
$ 232,300 $ 42,830
1:03 AM $ 0.0111
+0.00%
$ 232,303 $ 42,771
1:02 AM $ 0.0111
+0.00%
$ 232,303 $ 43,031
Download