Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 PM $0.0125
+0.00%
$266,656 $73,284
11:00 PM $0.0125
+0.00%
$266,656 $73,290
10:59 PM $0.0125
+0.00%
$263,332 $73,285
10:58 PM $0.0125
+0.00%
$263,332 $73,284
10:57 PM $0.0125
+0.00%
$263,332 $73,222
10:56 PM $0.0125
+0.00%
$263,332 $73,211
10:55 PM $0.0125
+0.00%
$263,332 $73,216
10:54 PM $0.0125
+0.00%
$263,332 $73,210
10:53 PM $0.0125
+0.00%
$263,332 $73,206
10:52 PM $0.0125
+0.00%
$263,332 $73,186
10:51 PM $0.0125
+0.00%
$263,332 $73,167
10:50 PM $0.0125
+0.00%
$263,332 $73,162
10:49 PM $0.0125
+0.00%
$263,330 $73,162
10:48 PM $0.0125
+0.00%
$263,330 $73,158
10:47 PM $0.0125
+0.00%
$263,330 $73,133
10:46 PM $0.0125
+0.00%
$263,330 $73,133
10:45 PM $0.0125
+0.00%
$263,330 $73,119
10:44 PM $0.0125
+0.00%
$263,324 $73,108
10:43 PM $0.0125
+0.00%
$263,324 $73,097
10:42 PM $0.0125
+0.00%
$263,324 $73,054
10:41 PM $0.0125
+0.00%
$263,324 $73,061
10:40 PM $0.0125
+0.00%
$263,324 $73,056
10:39 PM $0.0125
+0.00%
$263,324 $73,056
10:38 PM $0.0125
-7.05%
$263,324 $73,051
10:37 PM $0.0135
+0.00%
$263,324 $73,005
10:36 PM $0.0135
+0.00%
$263,324 $73,005
10:35 PM $0.0135
+0.00%
$263,324 $73,008
10:34 PM $0.0135
+0.00%
$283,283 $73,017
10:33 PM $0.0135
+0.00%
$283,283 $73,000
10:32 PM $0.0135
+0.00%
$283,283 $73,044
10:31 PM $0.0135
+0.00%
$283,283 $73,042
10:30 PM $0.0135
+0.00%
$283,283 $73,027
10:29 PM $0.0135
+0.00%
$283,309 $73,027
10:28 PM $0.0135
+0.00%
$283,309 $73,029
10:27 PM $0.0135
+0.00%
$283,309 $73,085
10:26 PM $0.0135
+0.00%
$283,309 $73,085
10:25 PM $0.0135
+0.00%
$283,309 $73,091
10:24 PM $0.0135
+0.00%
$283,310 $73,088
10:23 PM $0.0135
+0.00%
$283,310 $73,080
10:22 PM $0.0135
+0.00%
$283,310 $73,041
10:21 PM $0.0135
+0.00%
$283,310 $73,039
10:20 PM $0.0135
+0.00%
$283,310 $73,028
10:19 PM $0.0135
+0.00%
$282,510 $73,035
10:18 PM $0.0135
+0.00%
$282,510 $73,033
10:17 PM $0.0135
+0.00%
$282,510 $72,975
10:16 PM $0.0135
+0.00%
$282,510 $72,975
10:15 PM $0.0135
+0.00%
$282,510 $72,975
10:14 PM $0.0135
+0.00%
$282,481 $72,975
10:13 PM $0.0135
+0.02%
$282,481 $72,975
10:12 PM $0.0134
+0.00%
$282,481 $72,958