TRIO BRC Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 2.02
+0.37%
$ 42.36 million $ 1.08 million
Oct 29, 2024 $ 2.01
+5.65%
$ 42.13 million $ 1.01 million
Oct 28, 2024 $ 1.93
+1.03%
$ 40.53 million $ 744,673
Oct 27, 2024 $ 1.91
+8.65%
$ 40.12 million $ 1.08 million
Oct 26, 2024 $ 1.76
+0.89%
$ 36.93 million $ 1.13 million
Oct 25, 2024 $ 1.74
-1.81%
$ 36.62 million $ 1.13 million
Oct 24, 2024 $ 1.77
+2.39%
$ 37.15 million $ 1.18 million
Oct 23, 2024 $ 1.73
-0.27%
$ 36.31 million $ 1.19 million
Oct 22, 2024 $ 1.74
+0.65%
$ 36.51 million $ 1.12 million
Oct 21, 2024 $ 1.73
+1.37%
$ 36.31 million $ 1.14 million
Oct 20, 2024 $ 1.7
-6.38%
$ 35.79 million $ 952,527
Oct 19, 2024 $ 1.82
+11.26%
$ 38.22 million $ 1 million
Oct 18, 2024 $ 1.64
-1.46%
$ 34.37 million $ 1.22 million
Oct 17, 2024 $ 1.65
-5.10%
$ 34.75 million $ 1.01 million
Oct 16, 2024 $ 1.74
-1.05%
$ 36.55 million $ 1.53 million
Oct 15, 2024 $ 1.76
-1.40%
$ 36.93 million $ 1.14 million
Oct 14, 2024 $ 1.78
+0.98%
$ 37.43 million $ 1.42 million
Oct 13, 2024 $ 1.77
-3.38%
$ 37.07 million $ 903,012
Oct 12, 2024 $ 1.83
-0.11%
$ 38.36 million $ 1.18 million
Oct 11, 2024 $ 1.83
+2.58%
$ 38.42 million $ 1.45 million
Oct 10, 2024 $ 1.79
-4.90%
$ 37.49 million $ 1.18 million
Oct 9, 2024 $ 1.88
+0.14%
$ 39.42 million $ 1.46 million
Oct 8, 2024 $ 1.87
-1.47%
$ 39.35 million $ 1.73 million
Oct 7, 2024 $ 1.9
-8.35%
$ 39.94 million $ 712,335
Oct 6, 2024 $ 2.08
-0.82%
$ 43.6 million $ 273,854
Oct 5, 2024 $ 2.09
-5.08%
$ 43.96 million $ 350,590
Oct 4, 2024 $ 2.24
+55.88%
$ 46.97 million $ 899,509
Oct 3, 2024 $ 1.43
+24.05%
$ 30.13 million $ 184,866
Oct 2, 2024 $ 1.16
+20.36%
$ 24.4 million $ 179,449
Oct 1, 2024 $ 0.965
-0.24%
$ 20.27 million $ 20,766
Sep 30, 2024 $ 0.968
+1.65%
$ 20.32 million $ 5,570
Sep 29, 2024 $ 0.952
-2.70%
$ 19.99 million $ 5,019
Sep 28, 2024 $ 0.978
+2.28%
$ 20.55 million $ 3,099
Sep 27, 2024 $ 0.957
+0.68%
$ 20.09 million $ 7,441
Sep 26, 2024 $ 0.95
+3.82%
$ 19.95 million $ 11,116
Sep 25, 2024 $ 0.915
+7.75%
$ 19.22 million $ 7,547
Sep 24, 2024 $ 0.849
-8.57%
$ 17.84 million $ 8,879
Sep 23, 2024 $ 0.929
-0.77%
$ 19.51 million $ 2,886
Sep 22, 2024 $ 0.936
-0.54%
$ 19.66 million $ 7,423
Sep 21, 2024 $ 0.941
-0.49%
$ 19.77 million $ 1,125
Sep 20, 2024 $ 0.946
-1.11%
$ 19.86 million $ 3,375
Sep 19, 2024 $ 0.957
+0.76%
$ 20.09 million $ 4,599
Sep 18, 2024 $ 0.947
+1.33%
$ 19.89 million $ 7,862
Sep 17, 2024 $ 0.935
-2.52%
$ 19.63 million $ 3,825
Sep 16, 2024 $ 0.959
+2.37%
$ 20.14 million $ 9,697
Sep 15, 2024 $ 0.937
+1.30%
$ 19.67 million $ 6,485
Sep 14, 2024 $ 0.927
-3.65%
$ 19.46 million $ 23,639
Sep 13, 2024 $ 0.962
-0.45%
$ 20.2 million $ 2,388
Sep 12, 2024 $ 0.966
-1.38%
$ 20.29 million $ 2,327
Sep 11, 2024 $ 0.982
+2.46%
$ 20.63 million $ 597