Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $1.21
+0.15%
$25.4 million $638,014
Mar 24, 2025 $1.21
-1.60%
$25.37 million $700,758
Mar 23, 2025 $1.23
-2.95%
$25.75 million $635,377
Mar 22, 2025 $1.27
+5.34%
$26.61 million $670,539
Mar 21, 2025 $1.2
-1.45%
$25.27 million $635,183
Mar 20, 2025 $1.22
-2.22%
$25.65 million $637,574
Mar 19, 2025 $1.25
+3.82%
$26.22 million $479,231
Mar 18, 2025 $1.2
-0.91%
$25.25 million $409,385
Mar 17, 2025 $1.21
+4.36%
$25.49 million $435,613
Mar 16, 2025 $1.16
-1.80%
$24.42 million $292,045
Mar 15, 2025 $1.19
-0.72%
$24.89 million $355,400
Mar 14, 2025 $1.19
-1.03%
$25.07 million $384,213
Mar 13, 2025 $1.21
+1.26%
$25.34 million $418,672
Mar 12, 2025 $1.19
-0.47%
$25.01 million $303,912
Mar 11, 2025 $1.2
-3.08%
$25.12 million $358,774
Mar 10, 2025 $1.23
-2.13%
$25.91 million $322,159
Mar 9, 2025 $1.26
-4.01%
$26.44 million $254,715
Mar 8, 2025 $1.31
-1.63%
$27.52 million $231,066
Mar 7, 2025 $1.33
-3.43%
$27.96 million $244,562
Mar 6, 2025 $1.37
-4.38%
$28.87 million $336,113
Mar 5, 2025 $1.44
+2.90%
$30.19 million $385,520
Mar 4, 2025 $1.4
+5.23%
$29.33 million $347,391
Mar 3, 2025 $1.33
-3.54%
$27.87 million $273,764
Mar 2, 2025 $1.38
+4.99%
$28.91 million $263,049
Mar 1, 2025 $1.31
-1.98%
$27.53 million $225,322
Feb 28, 2025 $1.34
-8.37%
$28.09 million $410,940
Feb 27, 2025 $1.44
-11.79%
$30.24 million $250,503
Feb 26, 2025 $1.64
-6.87%
$34.34 million $327,947
Feb 25, 2025 $1.76
-4.61%
$36.93 million $354,584
Feb 24, 2025 $1.84
-1.06%
$38.71 million $331,991
Feb 23, 2025 $1.86
-3.90%
$39.13 million $329,542
Feb 22, 2025 $1.94
-2.71%
$40.72 million $344,903
Feb 21, 2025 $1.99
+14.18%
$41.85 million $413,725
Feb 20, 2025 $1.74
-9.28%
$36.64 million $397,800
Feb 19, 2025 $1.92
-1.37%
$40.4 million $381,227
Feb 18, 2025 $1.95
-0.49%
$40.96 million $517,031
Feb 17, 2025 $1.96
-2.16%
$41.16 million $533,874
Feb 16, 2025 $2
-1.75%
$42.09 million $429,368
Feb 15, 2025 $2.04
+11.79%
$42.85 million $524,832
Feb 14, 2025 $1.83
+12.07%
$38.35 million $555,820
Feb 13, 2025 $1.63
-12.87%
$34.22 million $554,914
Feb 12, 2025 $1.87
-0.64%
$39.27 million $533,369
Feb 11, 2025 $1.88
-5.86%
$39.48 million $515,418
Feb 10, 2025 $2
-0.60%
$41.92 million $418,309
Feb 9, 2025 $2.03
+1.34%
$42.7 million $493,652
Feb 8, 2025 $2.01
-3.56%
$42.14 million $419,714
Feb 7, 2025 $2.08
+0.75%
$43.72 million $392,580
Feb 6, 2025 $2.09
-1.11%
$43.79 million $421,328
Feb 5, 2025 $2.11
-12.98%
$44.25 million $1.31 million
Feb 4, 2025 $2.42
+1.87%
$50.85 million $2.82 million