Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.0109
-0.02%
$228,046 $77,677
Sep 2, 7 AM $0.0109
+0.00%
$228,077 $77,404
Sep 2, 6 AM $0.0109
-0.01%
$228,091 $77,550
Sep 2, 5 AM $0.0109
+0.13%
$228,113 $77,850
Sep 2, 4 AM $0.0108
+0.18%
$227,813 $77,714
Sep 2, 3 AM $0.0108
+0.06%
$227,403 $77,581
Sep 2, 2 AM $0.0108
+0.00%
$227,269 $77,600
Sep 2, 1 AM $0.0108
-0.10%
$227,269 $77,739
Sep 2, 12 AM $0.0108
-0.19%
$227,490 $77,928
Sep 1, 11 PM $0.0109
+0.08%
$227,915 $77,767
Sep 1, 10 PM $0.0108
+0.01%
$227,743 $77,822
Sep 1, 9 PM $0.0108
+0.36%
$227,724 $77,587
Sep 1, 8 PM $0.0108
+0.01%
$226,900 $77,445
Sep 1, 7 PM $0.0108
+0.01%
$226,880 $77,381
Sep 1, 6 PM $0.0108
-0.01%
$226,875 $77,002
Sep 1, 5 PM $0.0108
+0.01%
$226,893 $76,806
Sep 1, 4 PM $0.0108
-0.54%
$226,886 $77,032
Sep 1, 3 PM $0.0109
-0.02%
$228,118 $76,921
Sep 1, 2 PM $0.0109
-0.74%
$228,163 $76,944
Sep 1, 1 PM $0.0109
+0.05%
$229,865 $75,588
Sep 1, 12 PM $0.0109
+0.00%
$229,743 $76,538
Sep 1, 11 AM $0.0109
-0.12%
$229,737 $76,466
Sep 1, 10 AM $0.011
+0.03%
$230,009 $76,232
Sep 1, 9 AM $0.0109
-0.02%
$229,946 $76,239
Sep 1, 8 AM $0.011
+0.00%
$230,000 $76,513
Sep 1, 7 AM $0.011
-0.03%
$230,005 $76,721
Sep 1, 6 AM $0.011
+0.00%
$230,080 $76,587
Sep 1, 5 AM $0.011
+0.00%
$230,071 $76,356
Sep 1, 4 AM $0.011
+0.00%
$230,078 $76,598
Sep 1, 3 AM $0.011
+0.00%
$230,074 $76,896
Sep 1, 2 AM $0.011
-0.32%
$230,070 $76,899
Sep 1, 1 AM $0.011
-0.04%
$230,812 $76,799
Sep 1, 12 AM $0.011
-0.01%
$230,892 $76,710
Aug 31, 11 PM $0.011
+0.00%
$230,907 $76,888
Aug 31, 10 PM $0.011
+0.11%
$230,904 $76,695
Aug 31, 9 PM $0.011
+0.41%
$230,642 $76,888
Aug 31, 8 PM $0.0109
-0.01%
$229,705 $76,888
Aug 31, 7 PM $0.0109
+0.03%
$229,743 $76,819
Aug 31, 6 PM $0.0109
+0.00%
$229,683 $77,061
Aug 31, 5 PM $0.0109
-0.01%
$229,681 $77,200
Aug 31, 4 PM $0.0109
-0.22%
$229,697 $77,149
Aug 31, 3 PM $0.011
+0.01%
$230,200 $77,394
Aug 31, 2 PM $0.011
+0.21%
$230,185 $77,542
Aug 31, 1 PM $0.0109
-1.28%
$229,699 $77,440
Aug 31, 12 PM $0.0111
+0.00%
$232,680 $67,594
Aug 31, 11 AM $0.0111
+0.00%
$232,680 $67,755
Aug 31, 10 AM $0.0111
+0.00%
$232,680 $67,836
Aug 31, 9 AM $0.0111
+0.00%
$232,680 $67,916
Aug 31, 8 AM $0.0111
+0.00%
$232,680 $67,627
Aug 31, 7 AM $0.0111
+0.00%
$232,680 $67,610