Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 PM $0.0128
-1.11%
$268,627 $71,022
Oct 21, 12 PM $0.0129
-1.60%
$271,635 $71,006
Oct 21, 11 AM $0.0131
-0.50%
$276,056 $70,959
Oct 21, 10 AM $0.0132
-0.27%
$277,433 $70,950
Oct 21, 9 AM $0.0132
-1.13%
$278,187 $71,251
Oct 21, 8 AM $0.0134
+1.00%
$281,379 $71,281
Oct 21, 7 AM $0.0133
+3.02%
$278,587 $71,331
Oct 21, 6 AM $0.0129
-1.24%
$270,408 $71,406
Oct 21, 5 AM $0.013
+1.08%
$273,799 $71,166
Oct 21, 4 AM $0.0129
-1.98%
$270,878 $70,767
Oct 21, 3 AM $0.0132
+0.36%
$276,351 $71,014
Oct 21, 2 AM $0.0131
-0.05%
$275,347 $71,216
Oct 21, 1 AM $0.0131
+0.99%
$275,479 $71,271
Oct 21, 12 AM $0.013
+3.96%
$272,774 $71,254
Oct 20, 11 PM $0.0125
-1.65%
$262,372 $70,577
Oct 20, 10 PM $0.0127
+2.11%
$266,787 $70,618
Oct 20, 9 PM $0.0124
+1.74%
$261,263 $70,320
Oct 20, 8 PM $0.0122
-1.78%
$256,803 $69,981
Oct 20, 7 PM $0.0125
+0.19%
$261,468 $70,258
Oct 20, 6 PM $0.0124
+1.61%
$260,962 $70,336
Oct 20, 5 PM $0.0122
-1.58%
$256,836 $70,175
Oct 20, 4 PM $0.0124
+0.40%
$260,953 $70,260
Oct 20, 3 PM $0.0124
+1.81%
$260,239 $70,295
Oct 20, 2 PM $0.0122
-1.50%
$255,615 $70,265
Oct 20, 1 PM $0.0124
-2.15%
$259,507 $70,167
Oct 20, 12 PM $0.0126
-5.90%
$265,216 $70,593
Oct 20, 11 AM $0.0134
+3.89%
$281,858 $70,741
Oct 20, 10 AM $0.0129
-0.33%
$271,304 $70,706
Oct 20, 9 AM $0.013
+0.83%
$272,191 $70,499
Oct 20, 8 AM $0.0129
+0.38%
$269,954 $70,679
Oct 20, 7 AM $0.0128
-1.42%
$268,937 $70,520
Oct 20, 6 AM $0.013
-3.04%
$272,800 $70,625
Oct 20, 5 AM $0.0134
+1.62%
$281,341 $70,651
Oct 20, 4 AM $0.0132
+0.75%
$276,868 $70,863
Oct 20, 3 AM $0.0131
+1.05%
$274,808 $70,502
Oct 20, 2 AM $0.013
+1.12%
$271,961 $70,522
Oct 20, 1 AM $0.0128
+0.99%
$268,941 $70,530
Oct 20, 12 AM $0.0127
+1.79%
$266,313 $70,526
Oct 19, 11 PM $0.0125
-1.01%
$261,624 $70,380
Oct 19, 10 PM $0.0126
+1.74%
$264,298 $70,865
Oct 19, 9 PM $0.0124
-3.34%
$259,767 $71,153
Oct 19, 8 PM $0.0128
-1.57%
$268,730 $72,096
Oct 19, 7 PM $0.013
-2.79%
$273,015 $71,500
Oct 19, 6 PM $0.0134
+1.32%
$280,862 $71,559
Oct 19, 5 PM $0.0132
-0.44%
$277,216 $71,410
Oct 19, 4 PM $0.0133
+1.40%
$278,431 $71,256
Oct 19, 3 PM $0.0131
+0.00%
$274,579 $71,443
Oct 19, 2 PM $0.0131
+2.81%
$274,580 $71,524
Oct 19, 1 PM $0.0127
-4.88%
$267,070 $71,417
Oct 19, 12 PM $0.0134
+4.63%
$280,758 $71,112