TRIO BRC Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0113
+0.00%
$ 237,432 $ 109,210
Jul 19, 2 AM $ 0.0113
+0.26%
$ 237,424 $ 108,689
Jul 19, 1 AM $ 0.0113
+0.00%
$ 236,799 $ 108,890
Jul 19, 12 AM $ 0.0113
-0.11%
$ 236,790 $ 108,783
Jul 18, 11 PM $ 0.0113
+0.05%
$ 237,061 $ 108,720
Jul 18, 10 PM $ 0.0113
+0.06%
$ 236,947 $ 108,840
Jul 18, 9 PM $ 0.0113
+0.06%
$ 236,806 $ 108,538
Jul 18, 8 PM $ 0.0113
-0.15%
$ 236,665 $ 108,620
Jul 18, 7 PM $ 0.0113
-0.01%
$ 237,023 $ 108,664
Jul 18, 6 PM $ 0.0113
+0.01%
$ 237,041 $ 108,290
Jul 18, 5 PM $ 0.0113
-0.03%
$ 237,009 $ 108,668
Jul 18, 4 PM $ 0.0113
-0.06%
$ 237,079 $ 108,999
Jul 18, 3 PM $ 0.0113
+0.02%
$ 237,218 $ 109,017
Jul 18, 2 PM $ 0.0113
+0.01%
$ 237,172 $ 109,343
Jul 18, 1 PM $ 0.0113
+0.00%
$ 237,158 $ 108,988
Jul 18, 12 PM $ 0.0113
+0.08%
$ 237,167 $ 109,013
Jul 18, 11 AM $ 0.0113
-0.17%
$ 236,984 $ 109,174
Jul 18, 10 AM $ 0.0113
+0.02%
$ 237,383 $ 108,785
Jul 18, 9 AM $ 0.0113
-0.95%
$ 237,340 $ 108,572
Jul 18, 8 AM $ 0.0114
-2.63%
$ 239,604 $ 108,102
Jul 18, 7 AM $ 0.0117
-0.04%
$ 246,081 $ 108,367
Jul 18, 6 AM $ 0.0117
+0.01%
$ 246,189 $ 108,929
Jul 18, 5 AM $ 0.0117
+0.03%
$ 246,156 $ 108,589
Jul 18, 4 AM $ 0.0117
+0.00%
$ 246,070 $ 108,416
Jul 18, 3 AM $ 0.0117
+0.22%
$ 246,082 $ 108,249
Jul 18, 2 AM $ 0.0117
+0.02%
$ 245,551 $ 108,176
Jul 18, 1 AM $ 0.0117
-0.16%
$ 245,511 $ 108,046
Jul 18, 12 AM $ 0.0117
-0.08%
$ 245,913 $ 107,755
Jul 17, 11 PM $ 0.0117
+0.05%
$ 246,105 $ 107,704
Jul 17, 10 PM $ 0.0117
-0.08%
$ 245,972 $ 107,793
Jul 17, 9 PM $ 0.0117
-0.01%
$ 246,202 $ 108,307
Jul 17, 8 PM $ 0.0117
+0.04%
$ 246,218 $ 108,758
Jul 17, 7 PM $ 0.0117
-0.05%
$ 246,109 $ 109,385
Jul 17, 6 PM $ 0.0117
+0.00%
$ 246,224 $ 109,922
Jul 17, 5 PM $ 0.0117
+0.02%
$ 246,223 $ 108,847
Jul 17, 4 PM $ 0.0117
-0.03%
$ 246,164 $ 107,897
Jul 17, 3 PM $ 0.0117
-0.09%
$ 246,245 $ 106,815
Jul 17, 2 PM $ 0.0117
-0.11%
$ 246,462 $ 106,430
Jul 17, 1 PM $ 0.0117
-0.04%
$ 246,730 $ 106,927
Jul 17, 12 PM $ 0.0118
+0.01%
$ 246,818 $ 107,069
Jul 17, 11 AM $ 0.0118
-0.03%
$ 246,796 $ 107,086
Jul 17, 10 AM $ 0.0118
-5.72%
$ 246,873 $ 107,767
Jul 17, 9 AM $ 0.0125
+0.01%
$ 261,856 $ 108,106
Jul 17, 8 AM $ 0.0125
-0.25%
$ 261,827 $ 108,803
Jul 17, 7 AM $ 0.0125
+0.03%
$ 262,486 $ 109,314
Jul 17, 6 AM $ 0.0125
-0.05%
$ 262,406 $ 109,434
Jul 17, 5 AM $ 0.0125
+0.03%
$ 262,527 $ 110,035
Jul 17, 4 AM $ 0.0125
-0.04%
$ 262,452 $ 110,524
Jul 17, 3 AM $ 0.0125
+0.03%
$ 262,545 $ 111,108
Jul 17, 2 AM $ 0.0125
+0.00%
$ 262,454 $ 111,255