TRIO BRC Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0153
-0.46%
$ 322,029 $ 70,002
May 28, 7 AM $ 0.0154
-0.07%
$ 323,519 $ 69,909
May 28, 6 AM $ 0.0154
-0.11%
$ 323,731 $ 69,904
May 28, 5 AM $ 0.0154
+0.21%
$ 324,074 $ 69,339
May 28, 4 AM $ 0.0154
-0.18%
$ 323,402 $ 68,950
May 28, 3 AM $ 0.0154
-1.70%
$ 323,981 $ 69,573
May 28, 2 AM $ 0.0157
-0.19%
$ 329,573 $ 70,086
May 28, 1 AM $ 0.0157
+0.68%
$ 330,206 $ 70,619
May 28, 12 AM $ 0.0156
-0.30%
$ 327,998 $ 70,717
May 27, 11 PM $ 0.0157
-0.05%
$ 328,996 $ 70,849
May 27, 10 PM $ 0.0157
-0.01%
$ 329,147 $ 70,973
May 27, 9 PM $ 0.0157
-0.86%
$ 329,189 $ 70,863
May 27, 8 PM $ 0.0158
-0.06%
$ 331,987 $ 70,679
May 27, 7 PM $ 0.0158
-0.20%
$ 332,188 $ 73,607
May 27, 6 PM $ 0.0159
-0.02%
$ 332,851 $ 76,325
May 27, 5 PM $ 0.0159
-0.06%
$ 333,025 $ 79,335
May 27, 4 PM $ 0.0159
+0.02%
$ 333,272 $ 81,711
May 27, 3 PM $ 0.0159
-0.07%
$ 333,211 $ 84,774
May 27, 2 PM $ 0.0159
+0.06%
$ 333,390 $ 87,585
May 27, 1 PM $ 0.0159
-0.11%
$ 333,193 $ 89,917
May 27, 12 PM $ 0.0159
-2.18%
$ 333,548 $ 92,540
May 27, 11 AM $ 0.0162
+0.05%
$ 340,964 $ 92,985
May 27, 10 AM $ 0.0162
+0.07%
$ 340,816 $ 94,105
May 27, 9 AM $ 0.0162
-0.07%
$ 340,586 $ 94,636
May 27, 8 AM $ 0.0162
-0.16%
$ 340,827 $ 94,262
May 27, 7 AM $ 0.0163
-0.01%
$ 341,360 $ 94,280
May 27, 6 AM $ 0.0163
+0.11%
$ 341,377 $ 94,191
May 27, 5 AM $ 0.0162
-0.06%
$ 341,006 $ 94,367
May 27, 4 AM $ 0.0162
-0.01%
$ 341,222 $ 94,641
May 27, 3 AM $ 0.0163
-0.04%
$ 341,259 $ 94,560
May 27, 2 AM $ 0.0163
+0.04%
$ 341,411 $ 94,026
May 27, 1 AM $ 0.0163
-0.13%
$ 341,287 $ 93,845
May 27, 12 AM $ 0.0163
-0.01%
$ 341,719 $ 93,776
May 26, 11 PM $ 0.0163
+0.01%
$ 341,746 $ 94,109
May 26, 10 PM $ 0.0163
-0.04%
$ 341,710 $ 94,367
May 26, 9 PM $ 0.0163
+0.08%
$ 341,835 $ 94,559
May 26, 8 PM $ 0.0163
+0.03%
$ 341,575 $ 95,284
May 26, 7 PM $ 0.0163
-0.08%
$ 341,474 $ 95,384
May 26, 6 PM $ 0.0163
-0.01%
$ 341,741 $ 95,664
May 26, 5 PM $ 0.0163
+0.00%
$ 341,779 $ 95,287
May 26, 4 PM $ 0.0163
-0.05%
$ 341,790 $ 95,144
May 26, 3 PM $ 0.0163
-0.39%
$ 341,954 $ 94,998
May 26, 2 PM $ 0.0163
+0.06%
$ 343,298 $ 95,149
May 26, 1 PM $ 0.0163
-0.03%
$ 343,099 $ 94,911
May 26, 12 PM $ 0.0163
-0.02%
$ 343,205 $ 94,406
May 26, 11 AM $ 0.0163
+0.03%
$ 343,258 $ 94,416
May 26, 10 AM $ 0.0163
-0.01%
$ 343,170 $ 93,492
May 26, 9 AM $ 0.0163
-0.01%
$ 343,199 $ 93,124
May 26, 8 AM $ 0.0163
+0.00%
$ 343,274 $ 93,707
May 26, 7 AM $ 0.0163
-0.01%
$ 343,276 $ 94,351